24H 最高$261.09
24H 最低$257.70
今日开盘$258.1
24H 成交量$5.26万
流通市值—
24H 涨跌额($2.31)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GUNGunz
|
$0.002133 | $0.002375 | $0.001962 | $190.04万 | $849.14万 | 8.66% |
| 486 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $1.90万 | $193.64万 | -0.03% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 621 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.86 | $4.00万 | $566.71万 | 0.55% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 245 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.82万 | $1,068.77万 | -0.57% |
| 47 |
ASTERAster
|
$0.7023 | $0.7099 | $0.6811 | $514.13万 | $17.58亿 | 2.69% |
| 17 |
AAVEAave
|
$133.51 | $136.74 | $127.96 | $1,777.96万 | $20.94亿 | 3.99% |
| 227 |
GLMGolem
|
$0.1128 | $0.1191 | $0.1089 | $63.44万 | $1.14亿 | 3.49% |
| 19 |
BEAMXBEAMX
|
$0.005063 | $0.0053 | $0.004431 | $1,588.04万 | — | 11.01% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.84 | $41.12 | $40.68 | $2.02万 | $183.30万 | -0.49% |
| 536 |
BARDLombard
|
$0.1118 | $0.1141 | $0.1098 | $13.65万 | $4,493.54万 | 1.45% |
| 418 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$898.4 | $904.73 | $885.66 | $231.73万 | $6,222.78万 | 1.44% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.06188 | $0.05262 | $252.19万 | $5,861.87万 | 13.76% |
| 290 |
GLMRMoonbeam
|
$0.008123 | $0.008307 | $0.007691 | $45.66万 | $880.11万 | 5.18% |
相关站点
共 40 个
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - 币种排行
POL - 比特币
Pendle - BTC行情
Succinct - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 比特币
Aptos - 数字货币市值
牛来 - 币种排行
Bubblemaps - 数字货币市值
Solana - 比特币行情
Spark - 比特币
Official Trump - BTC行情
Sophon - BTC行情
THORChain - 加密货币行情
大零币 - 币种排行
Arbitrum - 比特币行情
Prom - BTC行情
Official Trump - 比特币行情
恒星币 - BTC行情
USDC - 比特币
Official Trump - 币种排行
United Stables - 比特币行情
Injective - 币种排行
Quant - 加密货币行情
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - BTC行情
Starknet - 加密货币行情
达世币 - 币种排行
Sophon - 比特币行情
Hyperlane - 币种排行
Sei - 比特币行情