24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.87万 | $805.71万 | 2.39% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 225 |
SMCIBSMCIB
|
$34.84 | $36.07 | $34.73 | $82.54万 | — | -0.32% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.95 | $96.76 | $86.28 | $371.41万 | $547.09万 | -4.58% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.45 | $13.53 | $11.67 | $1,247.18万 | $1,898.63万 | 14.66% |
| 69 |
ASTERAster
|
$0.7031 | $0.719 | $0.702 | $560.43万 | $17.86亿 | -1.01% |
| 27 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,601.77万 | $20.46亿 | 0.25% |
| 609 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $11.35万 | $1.10亿 | -0.37% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $152.15万 | — | -1.78% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $43.44 | $40.01 | $14.38万 | $189.54万 | -2.93% |
| 539 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.59万 | $4,390.16万 | -0.64% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.4 | $980.47 | $923.54 | $1,341.81万 | $6,900.74万 | 4.88% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06349 | $0.05722 | $489.10万 | $5,994.10万 | -0.51% |
| 338 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.78万 | $928.17万 | -1.39% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Plume - 数字货币市值
First Digital - BTC行情
Optimism - BTC行情
Pump.fun - 币种排行
币安币 - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 加密货币行情
牛来 - 币种排行
Haedal - BTC行情
币安币 - BTC行情
MyShell - 加密货币行情
Gram - 数字货币市值
Aave - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 比特币
Tether Gold - 比特币
Starknet - 数字货币市值
币安币 - 比特币
USD1 - BTC行情
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
NFP - 比特币行情
牛来 - 以太坊ETH价格
比特现金 - 比特币
Vana - 比特币行情
Starknet - 比特币
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - BTC行情
Tokamak - BTC行情
Huma Finance - 比特币
波场 - 比特币行情
Avalanche - 币种排行
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 币种排行