24H 最高$0.00895
24H 最低$0.007449
今日开盘$0.008709
24H 成交量$111.91万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.94万 | $844.46万 | -7.74% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.55 | $35.78 | $32.52 | $16.22万 | $193.64万 | -6.65% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.87 | $92.49 | $85.77 | $102.70万 | $610.71万 | -4.45% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $12.94 | $10.62 | $1,076.23万 | $1,283.49万 | -13.10% |
| 54 |
ASTERAster
|
$0.6808 | $0.7326 | $0.6582 | $1,542.06万 | $18.09亿 | -2.81% |
| 26 |
AAVEAave
|
$124.73 | $138.00 | $115.23 | $4,334.20万 | $21.14亿 | -5.02% |
| 535 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.91万 | $1.10亿 | -0.74% |
| 63 |
BEAMXBEAMX
|
$0.004669 | $0.004751 | $0.003224 | $1,290.68万 | — | 38.26% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $44.85 | $40.90 | $17.92万 | $200.84万 | -1.23% |
| 480 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.99万 | $4,539.06万 | -1.65% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.72 | $971.18 | $884.50 | $1,401.47万 | $6,568.21万 | -7.12% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06279 | $0.04986 | $1,087.62万 | $6,246.52万 | -4.16% |
| 262 |
GLMRMoonbeam
|
$0.007664 | $0.00895 | $0.007449 | $111.91万 | $949.78万 | -12.00% |
相关站点
共 40 个
PancakeSwap - 币种排行
Plasma - 数字货币市值
达世币 - 比特币
Render - 比特币
Zama - 以太坊ETH价格
Lido DAO - 币种排行
Worldcoin - 数字货币市值
THORChain - 币种排行
Optimism - 币种排行
Artificial - 比特币
Sky - 加密货币行情
BEAMX - 比特币行情
POL - 数字货币市值
达世币 - 加密货币行情
Gram - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格
Sei - 比特币行情
PancakeSwap - 比特币
PAX Gold - BTC行情
Lido DAO - BTC行情
Sui - 比特币行情
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
Pyth Network - 数字货币市值
Solana - 币种排行
Sky - 币种排行
Pump.fun - 比特币行情
Injective - 比特币
USDC - 数字货币市值
Initia - 数字货币市值
United Stables - BTC行情
Aptos - BTC行情
Pump.fun - BTC行情
Ethena - 币种排行
Filecoin - BTC行情
Internet - 以太坊ETH价格
Particle - 比特币
Hedera - 比特币行情
Initia - 比特币