24H 最高$0.7099
24H 最低$0.6811
今日开盘$0.6852
24H 成交量$511.00万
流通市值$17.58亿
24H 涨跌额($0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
GUNGunz
|
$0.002138 | $0.002375 | $0.001953 | $187.87万 | $849.14万 | 9.08% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.82万 | $193.64万 | 0.00% |
| 561 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.38 | $85.59 | $84.59 | $5.72万 | $566.71万 | 0.52% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 236 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.52 | $10.72 | $10.50 | $60.43万 | $1,068.77万 | -1.31% |
| 48 |
ASTERAster
|
$0.7009 | $0.7099 | $0.6811 | $511.00万 | $17.58亿 | 2.29% |
| 16 |
AAVEAave
|
$133.79 | $136.74 | $126.83 | $1,787.73万 | $20.94亿 | 4.94% |
| 228 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1085 | $64.34万 | $1.14亿 | 4.04% |
| 21 |
BEAMXBEAMX
|
$0.004881 | $0.0053 | $0.004431 | $1,474.49万 | — | 6.29% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 654 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.18 | $40.68 | $2.28万 | $183.30万 | -0.37% |
| 537 |
BARDLombard
|
$0.1112 | $0.1141 | $0.1092 | $13.83万 | $4,493.54万 | 1.55% |
| 425 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.51 | $904.73 | $885.40 | $257.22万 | $6,222.78万 | 1.24% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.06183 | $0.05262 | $239.38万 | $5,861.87万 | 13.55% |
| 292 |
GLMRMoonbeam
|
$0.008177 | $0.008307 | $0.00758 | $45.70万 | $880.11万 | 7.32% |
相关站点
共 40 个
Optimism - 币种排行
RWUSD - 加密货币行情
POL - 以太坊ETH价格
Official Trump - 比特币
Avalanche - BTC行情
Uniswap - 比特币行情
Radworks - 数字货币市值
Aster - 以太坊ETH价格
Zama - 数字货币市值
Injective - 比特币行情
艾达币 - BTC行情
Solana - 币种排行
Caldera - BTC行情
POL - 加密货币行情
Starknet - 比特币行情
Arbitrum - 以太坊ETH价格
Hashflow - 比特币行情
以太坊 - 以太坊ETH价格
Stacks - 比特币
Curve DAO - BTC行情
Zama - 比特币行情
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Solana - BTC行情
United Stables - 数字货币市值
牛来 - 比特币
Tokamak - 数字货币市值
First Digital - 比特币行情
莱特币 - 数字货币市值
Vanar - 以太坊ETH价格
波场 - 比特币
LayerZero - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 比特币
USDC - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
Prom - 币种排行