24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $80.63万 | $844.46万 | -3.29% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $10.74万 | $193.64万 | -2.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.48 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.50% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.29 | $14.05 | $12.08 | $738.82万 | $1,283.49万 | -10.29% |
| 54 |
ASTERAster
|
$0.7113 | $0.7326 | $0.6924 | $900.73万 | $18.09亿 | 0.87% |
| 34 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,635.66万 | $21.14亿 | -1.41% |
| 592 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.55万 | $1.10亿 | -0.55% |
| 190 |
BEAMXBEAMX
|
$0.003407 | $0.003469 | $0.003334 | $109.82万 | — | 0.92% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.3 | $44.85 | $40.87 | $16.84万 | $200.84万 | 4.19% |
| 517 |
BARDLombard
|
$0.1128 | $0.1162 | $0.1076 | $22.73万 | $4,539.06万 | 1.99% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.3 | $990.50 | $928.23 | $1,556.93万 | $6,568.21万 | -4.98% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06051 | $0.06279 | $0.05457 | $409.25万 | $6,246.52万 | 4.87% |
| 146 |
GLMRMoonbeam
|
$0.008489 | $0.009276 | $0.008184 | $181.24万 | $949.78万 | 1.67% |
相关站点
共 40 个
Aster - 币种排行
牛来 - 比特币
Shiba Inu - 比特币行情
EUR - BTC行情
Artificial - 比特币
瑞波币 - 比特币
Celo - 数字货币市值
Artificial Inu - 数字货币市值
LITEB - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
大零币 - BTC行情
Huma Finance - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - BTC行情
Uniswap - 比特币行情
Ondo - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Celo - 数字货币市值
Zama - BTC行情
LITEB - 数字货币市值
Quant - 币种排行
Sui - BTC行情
Sui - 数字货币市值
Ether.fi - 币种排行
比特现金 - 加密货币行情
恒星币 - 比特币
波场 - 币种排行
Bubblemaps - 币种排行
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
Huma Finance - 比特币
Pump.fun - 加密货币行情
Blur - 币种排行
Bonk - 加密货币行情
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 数字货币市值