24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.67万 | $825.27万 | 1.90% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 268 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.24万 | — | -0.91% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $96.71 | $86.28 | $376.42万 | $626.89万 | -5.85% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $13.54 | $11.70 | $1,248.21万 | $1,956.56万 | 13.69% |
| 70 |
ASTERAster
|
$0.7057 | $0.719 | $0.702 | $527.77万 | $17.63亿 | -1.01% |
| 28 |
AAVEAave
|
$132.15 | $136.90 | $130.85 | $1,500.16万 | $20.47亿 | -0.65% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.58万 | $1.09亿 | -1.18% |
| 150 |
BEAMXBEAMX
|
$0.0034 | $0.003437 | $0.003308 | $147.85万 | — | 1.37% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $12.04万 | $187.62万 | -4.30% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.35% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.56 | $980.47 | $923.54 | $1,306.66万 | $7,100.59万 | 4.44% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06349 | $0.05722 | $423.34万 | $5,804.03万 | -4.63% |
| 342 |
GLMRMoonbeam
|
$0.008356 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -1.57% |
相关站点
共 40 个
Initia - 比特币
RWUSD - BTC行情
Ondo - BTC行情
Haedal - 数字货币市值
Avalanche - BTC行情
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
Ethena - 比特币
Internet - 比特币
Renzo - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币
比特现金 - 以太坊ETH价格
LayerZero - 比特币
PAX Gold - 币种排行
Filecoin - 币种排行
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
比特币 - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
Vana - 比特币
First Digital - 比特币
Gitcoin - 比特币
艾达币 - 加密货币行情
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
Plume - 币种排行
Filecoin - 比特币行情
Optimism - 比特币行情
Huma Finance - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - BTC行情
Renzo - 加密货币行情
Polkadot - 比特币
Zama - BTC行情
Celo - 比特币