24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.82万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.36万 | $825.27万 | 3.30% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
SMCIBSMCIB
|
$34.95 | $36.14 | $34.68 | $66.86万 | — | -0.43% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.04 | $92.62 | $86.28 | $347.20万 | $626.89万 | 2.67% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.77 | $1,516.67万 | $1,956.56万 | 10.77% |
| 69 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $574.47万 | $17.63亿 | 0.00% |
| 34 |
AAVEAave
|
$134.94 | $138.73 | $130.85 | $1,554.99万 | $20.47亿 | 1.99% |
| 629 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -1.09% |
| 170 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $137.65万 | — | 2.16% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.32万 | $187.62万 | -0.93% |
| 566 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.54% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $926.12 | $1,817.64万 | $7,100.59万 | 3.85% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06349 | $0.05712 | $383.70万 | $5,804.03万 | 0.16% |
| 345 |
GLMRMoonbeam
|
$0.008374 | $0.008634 | $0.008084 | $45.71万 | $919.80万 | -0.65% |
相关站点
共 40 个
EUR - 比特币行情
大零币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Uniswap - 比特币行情
Bittensor - 比特币
Blur - 比特币
牛来 - 加密货币行情
艾达币 - 比特币行情
MegaETH - 数字货币市值
USD.AI - 比特币
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - BTC行情
比特现金 - 数字货币市值
牛来 - 币种排行
Bubblemaps - 比特币
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
Midnight - 比特币
Blur - BTC行情
Solana - 加密货币行情
Ripple USD - 币种排行
MyShell - 以太坊ETH价格
Aave - 数字货币市值
比特币 - 加密货币行情
Filecoin - 比特币行情
Tether Gold - BTC行情
USD.AI - 加密货币行情
USDC - 加密货币行情
Tokamak - BTC行情
币安币 - 数字货币市值
Uniswap - BTC行情
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 币种排行
莱特币 - 币种排行
USD1 - BTC行情