24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GUNGunz
|
$0.00195 | $0.00222 | $0.00188 | $85.34万 | $844.46万 | -11.77% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.14 | $35.78 | $32.96 | $13.54万 | $193.64万 | -5.02% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $87.10 | $103.08万 | $610.71万 | -3.05% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.47 | $13.66 | $11.32 | $827.66万 | $1,283.49万 | -11.77% |
| 54 |
ASTERAster
|
$0.6875 | $0.7326 | $0.6811 | $1,328.75万 | $18.09亿 | -2.84% |
| 27 |
AAVEAave
|
$120.09 | $138.00 | $118.43 | $3,322.12万 | $21.14亿 | -10.35% |
| 542 |
GLMGolem
|
$0.1026 | $0.1112 | $0.1018 | $26.19万 | $1.10亿 | -6.30% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $280.34万 | — | -1.77% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.80万 | $200.84万 | 0.96% |
| 502 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1049 | $33.20万 | $4,539.06万 | -4.84% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$905.54 | $973.78 | $895.76 | $1,517.07万 | $6,568.21万 | -5.59% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.06279 | $0.05443 | $685.65万 | $6,246.52万 | -6.53% |
| 164 |
GLMRMoonbeam
|
$0.007826 | $0.009276 | $0.007712 | $193.51万 | $949.78万 | -6.79% |
相关站点
共 40 个
Quant - BTC行情
Horizen - 币种排行
Particle - 比特币行情
BFUSD - BTC行情
Caldera - BTC行情
比特币 - BTC行情
Pump.fun - 加密货币行情
POL - 加密货币行情
Gram - 数字货币市值
Hyperliquid - 币种排行
First Digital - 以太坊ETH价格
Starknet - BTC行情
Katana - BTC行情
Official Trump - 加密货币行情
Horizen - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
Pyth Network - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Sui - BTC行情
Bonk - 数字货币市值
Aave - 币种排行
恒星币 - BTC行情
Aptos - 币种排行
PancakeSwap - 以太坊ETH价格
POL - 比特币
StraitsX XUSD - 比特币行情
Gram - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 比特币
比特币 - 加密货币行情
USDC - 比特币行情
达世币 - 比特币行情
Official Trump - 币种排行
Hedera - 比特币行情
Plasma - 比特币
莱特币 - 数字货币市值