Rootstock Infrastructure Frame
RIF · 美元计价
$0.0675
-5.86%
≈ ￥0.4455
(-$0.00)
更新于 2026-10-30 05:50:02
24H 最高$0.0718
24H 最低$0.0663
今日开盘$0.0717
24H 成交量$22.54万
流通市值$7,121.49万
24H 涨跌额(-$0.00)
历史最高$0.455938
最高日期2021-04-12
历史最低$0.0091475
最低日期2019-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $80.81万 | $844.46万 | -10.86% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 348 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.32 | $35.78 | $33.22 | $12.78万 | $193.64万 | -4.72% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.55% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.52 | $791.20万 | $1,283.49万 | -12.60% |
| 56 |
ASTERAster
|
$0.6931 | $0.7326 | $0.6811 | $1,184.64万 | $18.09亿 | -2.24% |
| 31 |
AAVEAave
|
$127.03 | $138.00 | $124.14 | $2,271.25万 | $21.14亿 | -6.82% |
| 543 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.35万 | $1.10亿 | -5.54% |
| 170 |
BEAMXBEAMX
|
$0.003361 | $0.003469 | $0.003303 | $175.84万 | — | -1.29% |
| 255 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.09 | $44.85 | $40.87 | $18.89万 | $200.84万 | 1.06% |
| 491 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.41万 | $4,539.06万 | -4.21% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.62 | $973.78 | $898.61 | $1,461.19万 | $6,568.21万 | -6.15% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05734 | $0.06279 | $0.05457 | $543.43万 | $6,246.52万 | -1.82% |
| 160 |
GLMRMoonbeam
|
$0.007909 | $0.009276 | $0.007909 | $190.67万 | $949.78万 | -6.00% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 币种排行
Quant - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 数字货币市值
Solana - 币种排行
Blur - 币种排行
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
Uniswap - BTC行情
应用链 - 加密货币行情
USD.AI - 比特币行情
Internet - 比特币
比特现金 - 数字货币市值
Solana - 加密货币行情
Tether Gold - 比特币
POL - 比特币
Plasma - 以太坊ETH价格
Aptos - 比特币行情
Pyth Network - 加密货币行情
牛来 - BTC行情
EUR - 币种排行
MarsCoin - 币种排行
Hedera - 币种排行
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 数字货币市值
Horizen - 加密货币行情
Worldcoin - 比特币
USD.AI - 比特币
USD1 - 数字货币市值
USD.AI - BTC行情
Polkadot - 比特币行情
USDC - 比特币
NEAR Protocol - 比特币
Initia - 币种排行
MarsCoin - 币种排行
Aster - 以太坊ETH价格