24H 最高$2.51
24H 最低$2.43
今日开盘$2.443
24H 成交量$14.81万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.23万 | $825.27万 | 2.83% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
SMCIBSMCIB
|
$35.34 | $36.07 | $34.68 | $62.95万 | — | 0.57% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $96.06 | $86.28 | $383.22万 | $626.89万 | -4.99% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.79 | $13.89 | $11.70 | $1,436.76万 | $1,956.56万 | 15.98% |
| 69 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $564.89万 | $17.63亿 | -0.69% |
| 29 |
AAVEAave
|
$135.36 | $136.90 | $130.85 | $1,579.18万 | $20.47亿 | 2.14% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | -0.64% |
| 159 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $142.85万 | — | 1.31% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $42.27 | $40.01 | $12.68万 | $187.62万 | -0.83% |
| 560 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.99万 | $4,341.66万 | 0.27% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$981.45 | $983.49 | $923.54 | $1,473.61万 | $7,100.59万 | 5.17% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $393.41万 | $5,804.03万 | -2.14% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.02万 | $919.80万 | -1.10% |
相关站点
共 40 个
比特现金 - BTC行情
Midnight - 币种排行
Katana - 以太坊ETH价格
Blur - BTC行情
Aster - 以太坊ETH价格
MegaETH - BTC行情
Blur - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 比特币行情
Tokamak - 比特币行情
比特币 - 加密货币行情
USDC - 数字货币市值
RWUSD - 以太坊ETH价格
Official Trump - 比特币
USD1 - 数字货币市值
Tokamak - 加密货币行情
Ethena - 比特币
Celo - 币种排行
USDC - 比特币行情
Plume - BTC行情
RWUSD - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 币种排行
Zama - 加密货币行情
Bittensor - 比特币
Optimism - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
EUR - BTC行情
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
Caldera - 以太坊ETH价格
Hedera - 币种排行
币安币 - 以太坊ETH价格
Haedal - 比特币行情
莱特币 - 币种排行
Katana - 以太坊ETH价格
Filecoin - 数字货币市值