24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GUNGunz
|
$0.001953 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -7.88% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.06 | $17.19万 | $193.64万 | -6.81% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$83.8 | $92.49 | $82.27 | $106.60万 | $610.71万 | -6.25% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 209 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.06 | $12.94 | $10.62 | $1,096.12万 | $1,283.49万 | -10.81% |
| 58 |
ASTERAster
|
$0.6799 | $0.7326 | $0.6582 | $1,505.96万 | $18.09亿 | -4.05% |
| 27 |
AAVEAave
|
$124.92 | $138.00 | $115.23 | $4,424.66万 | $21.14亿 | -5.50% |
| 540 |
GLMGolem
|
$0.107 | $0.1112 | $0.0992 | $32.61万 | $1.10亿 | -0.65% |
| 50 |
BEAMXBEAMX
|
$0.005069 | $0.005093 | $0.003224 | $1,869.62万 | — | 49.66% |
| 302 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.3 | $44.85 | $40.58 | $17.52万 | $200.84万 | -0.42% |
| 486 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1007 | $42.11万 | $4,539.06万 | -4.13% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$897.32 | $957.66 | $872.90 | $1,560.35万 | $6,568.21万 | -6.06% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05426 | $0.06279 | $0.04986 | $1,033.49万 | $6,246.52万 | -10.70% |
| 300 |
GLMRMoonbeam
|
$0.007692 | $0.00895 | $0.007449 | $90.40万 | $949.78万 | -12.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 数字货币市值
狗币 - 比特币
狗币 - BTC行情
Celo - 以太坊ETH价格
POL - 加密货币行情
Gram - 比特币行情
Polkadot - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ripple USD - BTC行情
USDC - BTC行情
艾达币 - 加密货币行情
Render - 以太坊ETH价格
牛来 - 币种排行
Pump.fun - 加密货币行情
USDC - 加密货币行情
Raydium - 比特币
United Stables - 数字货币市值
Hedera - 加密货币行情
Pyth Network - 比特币
Pendle - 比特币
POL - 以太坊ETH价格
恒星币 - 比特币行情
Ethena USDe - 加密货币行情
Tokamak - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
比特币 - 加密货币行情
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
Virtuals - BTC行情
Aave - 币种排行
比特币
Aave - BTC行情
BFUSD - 以太坊ETH价格
Celo - 比特币行情
USD.AI - 币种排行
Ripple USD - 数字货币市值