24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2608
24H 成交量$29.47万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002067 | $80.57万 | $853.76万 | -4.61% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.52万 | $193.64万 | -3.31% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.40 | $288.92万 | $625.94万 | 3.26% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $1,053.03万 | $1,971.97万 | -5.45% |
| 65 |
ASTERAster
|
$0.7011 | $0.719 | $0.6924 | $721.89万 | $17.71亿 | -1.71% |
| 37 |
AAVEAave
|
$130.12 | $138.73 | $128.54 | $1,542.25万 | $20.75亿 | -4.11% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.79% |
| 182 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.09万 | — | 0.00% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.62万 | $191.32万 | -2.21% |
| 607 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.36万 | $4,426.59万 | -2.25% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,682.10万 | $7,148.44万 | -2.14% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05596 | $0.06162 | $0.05457 | $276.43万 | $5,865.19万 | -7.89% |
| 187 |
GLMRMoonbeam
|
$0.008512 | $0.009276 | $0.008184 | $116.33万 | $925.56万 | 2.69% |
相关站点
共 40 个
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 数字货币市值
Internet - 比特币
Gram - 数字货币市值
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 比特币
Falcon Finance - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 币种排行
Hedera - BTC行情
Ether.fi - BTC行情
Renzo - 比特币
MegaETH - 比特币行情
Initia - 比特币行情
Chainlink - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币
Pepe - 币种排行
First Digital - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 数字货币市值
Aster - 比特币行情
Initia - 比特币行情
Tutorial - 币种排行
QQQB - 加密货币行情
莱特币 - 比特币
Sei - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情