24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GUNGunz
|
$0.001996 | $0.00222 | $0.00188 | $80.18万 | $844.46万 | -9.68% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 344 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.95万 | $193.64万 | -4.35% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$88.21 | $92.49 | $87.25 | $89.70万 | $610.71万 | -1.97% |
| 623 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.63万 | $1,283.49万 | -9.72% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,167.31万 | $18.09亿 | -1.70% |
| 33 |
AAVEAave
|
$127.98 | $138.00 | $124.14 | $2,148.32万 | $21.14亿 | -5.36% |
| 546 |
GLMGolem
|
$0.1048 | $0.1112 | $0.1018 | $23.89万 | $1.10亿 | -4.47% |
| 174 |
BEAMXBEAMX
|
$0.003381 | $0.003469 | $0.003303 | $160.99万 | — | -0.65% |
| 250 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.22 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.74% |
| 490 |
BARDLombard
|
$0.108 | $0.1162 | $0.1049 | $32.38万 | $4,539.06万 | -2.79% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.78 | $973.78 | $898.61 | $1,443.10万 | $6,568.21万 | -5.51% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.05981 | $0.06279 | $0.05457 | $506.09万 | $6,246.52万 | 3.07% |
| 160 |
GLMRMoonbeam
|
$0.008051 | $0.009276 | $0.00791 | $190.45万 | $949.78万 | -3.59% |
相关站点
共 40 个
World Liberty - 比特币行情
应用链 - 以太坊ETH价格
Gitcoin - BTC行情
USD.AI - BTC行情
Quant - 币种排行
Gitcoin - BTC行情
USDC - 币种排行
Ripple USD - 以太坊ETH价格
Hedera - 比特币
Plume - 加密货币行情
EUR - 加密货币行情
瑞波币 - 比特币行情
Sei - 数字货币市值
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
牛来 - 数字货币市值
应用链 - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 比特币
牛来 - 加密货币行情
USDC - 以太坊ETH价格
Solana - 加密货币行情
Ether.fi - 币种排行
LayerZero - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
USDC - 比特币行情
Internet - 比特币行情
Pyth Network - 比特币行情
Aster - BTC行情
USD.AI - 比特币
Injective - 加密货币行情
应用链 - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
币安币 - 数字货币市值
应用链 - 币种排行
Plasma - 比特币行情
达世币 - BTC行情
NEAR Protocol - 数字货币市值