24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1111
24H 成交量$145.23万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.43万 | $825.27万 | 3.77% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 268 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $67.27万 | — | -0.43% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $347.18万 | $626.89万 | 2.94% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,515.46万 | $1,956.56万 | 10.47% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.35万 | $17.63亿 | -0.16% |
| 34 |
AAVEAave
|
$134.69 | $138.73 | $130.85 | $1,559.62万 | $20.47亿 | 1.87% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.22万 | $1.09亿 | -1.08% |
| 171 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.19万 | — | 1.97% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.29万 | $187.62万 | -0.46% |
| 564 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.27% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.04 | $990.50 | $926.12 | $1,827.48万 | $7,100.59万 | 3.50% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05878 | $0.06349 | $0.05712 | $386.68万 | $5,804.03万 | 0.86% |
| 345 |
GLMRMoonbeam
|
$0.008373 | $0.008634 | $0.008084 | $45.67万 | $919.80万 | -0.68% |
相关站点
共 40 个
Celestia - 比特币
QQQB - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Tutorial - 币种排行
QQQB - 币种排行
Tutorial - BTC行情
Ondo - BTC行情
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - BTC行情
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 加密货币行情
Blur - 加密货币行情
Tokamak - 比特币行情
Gram - 比特币行情
Raydium - BTC行情
Official Trump - 数字货币市值
Hyperliquid - BTC行情
大零币 - BTC行情
Aave - 比特币
Solana - 数字货币市值
Tokamak - BTC行情
波场 - 加密货币行情
Quant - 币种排行
Ondo - 加密货币行情
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
Ripple USD - 币种排行
EUR - BTC行情
Zama - 加密货币行情
Pump.fun - 币种排行
First Digital - BTC行情
以太坊 - 比特币行情
Aave - 比特币行情
Caldera - BTC行情
Raydium - 以太坊ETH价格
Raydium - 加密货币行情