24H 最高$0.19171
24H 最低$0.16675
今日开盘$0.19095
24H 成交量$269.04万
流通市值$3,531.90万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
GUNGunz
|
$0.00214 | $0.002375 | $0.001944 | $187.22万 | $849.14万 | 9.41% |
| 492 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $32.83 | $2.82万 | $193.64万 | 0.06% |
| 563 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 616 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.59 | $84.59 | $5.80万 | $566.71万 | 0.26% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 230 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $64.01万 | $1,068.77万 | -0.75% |
| 49 |
ASTERAster
|
$0.7014 | $0.7099 | $0.6811 | $513.31万 | $17.58亿 | 2.66% |
| 17 |
AAVEAave
|
$134.93 | $136.74 | $126.83 | $1,782.61万 | $20.94亿 | 5.73% |
| 220 |
GLMGolem
|
$0.1133 | $0.1191 | $0.108 | $68.54万 | $1.14亿 | 4.81% |
| 21 |
BEAMXBEAMX
|
$0.004838 | $0.0053 | $0.004431 | $1,471.92万 | — | 4.92% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $41.32 | $40.68 | $2.55万 | $183.30万 | -0.39% |
| 539 |
BARDLombard
|
$0.1117 | $0.1141 | $0.1087 | $13.95万 | $4,493.54万 | 1.92% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.97 | $904.73 | $885.09 | $281.05万 | $6,222.78万 | 1.34% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06074 | $0.06183 | $0.05262 | $238.17万 | $5,861.87万 | 12.29% |
| 298 |
GLMRMoonbeam
|
$0.008018 | $0.008307 | $0.00758 | $44.93万 | $880.11万 | 4.67% |
相关站点
共 40 个
Celestia - 比特币
Solana - 币种排行
恒星币 - 加密货币行情
Blur - 数字货币市值
比特现金 - BTC行情
Initia - 以太坊ETH价格
Particle - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 数字货币市值
United Stables - 比特币
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 加密货币行情
波场 - 比特币
狗币 - 加密货币行情
Solana - 加密货币行情
Optimism - 以太坊ETH价格
Succinct - 比特币行情
应用链 - BTC行情
Celestia - 加密货币行情
LayerZero - 币种排行
Radworks - BTC行情
Ondo - 币种排行
Sui - 加密货币行情
Spark - BTC行情
Hedera - 加密货币行情
Prom - BTC行情
Quant - 币种排行
Artificial - 比特币
Chainlink - 比特币
狗币 - 比特币行情
Zama - 以太坊ETH价格
Spark - 比特币
Holo - 比特币
Hashflow - 比特币
USD1 - 数字货币市值
PAX Gold - 比特币行情