24H 最高$0.00415
24H 最低$0.004
今日开盘$0.00407
24H 成交量$30.86万
流通市值$2,485.85万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002018 | $195.13万 | $849.14万 | 4.30% |
| 480 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.10 | $32.83 | $1.35万 | $193.64万 | -0.42% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.55 | $85.60 | $85.13 | $3.88万 | $566.71万 | 0.06% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 281 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.70 | $10.50 | $45.91万 | $1,068.77万 | -1.31% |
| 49 |
ASTERAster
|
$0.7 | $0.7099 | $0.6821 | $481.15万 | $17.58亿 | 1.76% |
| 18 |
AAVEAave
|
$134.18 | $136.74 | $129.14 | $1,683.38万 | $20.94亿 | 2.30% |
| 222 |
GLMGolem
|
$0.1152 | $0.1191 | $0.1119 | $60.49万 | $1.14亿 | 1.95% |
| 17 |
BEAMXBEAMX
|
$0.005098 | $0.00553 | $0.004431 | $1,742.02万 | — | 8.75% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $41.05 | $40.68 | $1.46万 | $183.30万 | -0.39% |
| 527 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.79万 | $4,493.54万 | 0.45% |
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 121 |
MUBMicron Technology (bStocks Tok
|
$896.06 | $904.73 | $893.19 | $143.80万 | $6,222.78万 | -0.00% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.06225 | $0.05262 | $288.26万 | $5,861.87万 | 10.83% |
| 269 |
GLMRMoonbeam
|
$0.008086 | $0.008307 | $0.007746 | $47.98万 | $880.11万 | 2.76% |
相关站点
共 40 个
狗币 - 比特币行情
Aave - 以太坊ETH价格
Falcon Finance - BTC行情
Vanar - 数字货币市值
Worldcoin - BTC行情
RedStone - 比特币行情
Stacks - 比特币
Reserve Rights - 数字货币市值
比特币 - 数字货币市值
Succinct - 数字货币市值
达世币 - BTC行情
RedStone - 以太坊ETH价格
Sophon - 以太坊ETH价格
以太坊 - 数字货币市值
Plasma - BTC行情
Radworks - 数字货币市值
NEAR Protocol - 数字货币市值
Vanar - 比特币行情
Caldera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - BTC行情
USD1 - 数字货币市值
Optimism - BTC行情
Vanar - 比特币
Particle - 币种排行
Sei - 加密货币行情
大零币 - 比特币行情
Official Trump - 数字货币市值
Gunz - 比特币
Quant - 比特币行情
OpenEden - 比特币行情
以太坊 - 比特币
Vanar - 币种排行
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
Zama - BTC行情
Hyperlane - 比特币
大零币 - 比特币