24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1427
24H 成交量$125.34万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -12.01% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.35% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $86.05 | $108.08万 | $610.71万 | -3.19% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $930.88万 | $1,283.49万 | -12.50% |
| 49 |
ASTERAster
|
$0.6773 | $0.7326 | $0.6582 | $1,563.85万 | $18.09亿 | -2.77% |
| 27 |
AAVEAave
|
$120.34 | $138.00 | $115.23 | $3,699.73万 | $21.14亿 | -7.02% |
| 536 |
GLMGolem
|
$0.1012 | $0.1112 | $0.0992 | $29.32万 | $1.10亿 | -5.16% |
| 139 |
BEAMXBEAMX
|
$0.003241 | $0.003469 | $0.003224 | $299.43万 | — | -3.66% |
| 283 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $44.85 | $40.87 | $19.30万 | $200.84万 | 0.17% |
| 496 |
BARDLombard
|
$0.1025 | $0.1162 | $0.1007 | $37.08万 | $4,539.06万 | -5.53% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$894.16 | $971.18 | $887.21 | $1,533.26万 | $6,568.21万 | -5.81% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0521 | $0.06279 | $0.04986 | $870.06万 | $6,246.52万 | -5.48% |
| 173 |
GLMRMoonbeam
|
$0.007627 | $0.009276 | $0.007449 | $205.22万 | $949.78万 | -7.06% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
World Liberty - 币种排行
Horizen - 比特币
Filecoin - 加密货币行情
狗币 - 币种排行
Filecoin - 加密货币行情
Artificial - BTC行情
Aster - 比特币
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Horizen - BTC行情
Avalanche - 加密货币行情
United Stables - 比特币
Celo - 比特币
Gram - 加密货币行情
Internet - 加密货币行情
PancakeSwap - BTC行情
Bittensor - BTC行情
Katana - 以太坊ETH价格
Lido DAO - BTC行情
大零币 - 加密货币行情
Chainlink - BTC行情
Filecoin - 比特币
Uniswap - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 币种排行
Official Trump - 币种排行
BFUSD - 币种排行
Aster - BTC行情
Artificial - 比特币
恒星币 - 币种排行
Horizen - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - BTC行情
World Liberty - BTC行情
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情