24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6776
24H 成交量$535.99万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $99.87万 | $844.46万 | -7.48% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.54 | $35.78 | $32.52 | $16.27万 | $193.64万 | -6.74% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.92 | $92.49 | $85.76 | $102.81万 | $610.71万 | -4.30% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $12.94 | $10.62 | $1,076.91万 | $1,283.49万 | -13.22% |
| 54 |
ASTERAster
|
$0.6818 | $0.7326 | $0.6582 | $1,541.48万 | $18.09亿 | -2.52% |
| 26 |
AAVEAave
|
$124.44 | $138.00 | $115.23 | $4,332.17万 | $21.14亿 | -4.72% |
| 543 |
GLMGolem
|
$0.1062 | $0.1112 | $0.0992 | $31.46万 | $1.10亿 | -1.39% |
| 62 |
BEAMXBEAMX
|
$0.004728 | $0.004751 | $0.003224 | $1,314.05万 | — | 39.88% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.11% |
| 480 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $43.09万 | $4,539.06万 | -1.20% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$886.5 | $971.18 | $884.50 | $1,409.84万 | $6,568.21万 | -7.15% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06279 | $0.04986 | $1,087.52万 | $6,246.52万 | -4.43% |
| 264 |
GLMRMoonbeam
|
$0.007726 | $0.00895 | $0.007449 | $110.18万 | $949.78万 | -11.73% |
相关站点
共 40 个
Ether.fi - BTC行情
Filecoin - 比特币行情
Initia - 比特币
恒星币 - 加密货币行情
USD1 - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 数字货币市值
波场 - 币种排行
Ethena USDe - 币种排行
USD1 - 以太坊ETH价格
波场 - 加密货币行情
Avalanche - BTC行情
Shiba Inu - 比特币行情
THORChain - 以太坊ETH价格
THORChain - 以太坊ETH价格
Sei - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
BFUSD - 加密货币行情
艾达币 - 比特币行情
Initia - 数字货币市值
Render - 比特币行情
狗币 - 币种排行
Ripple USD - 比特币行情
Caldera - 比特币
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Quant - 比特币
Raydium - 加密货币行情
Horizen - 加密货币行情
Avalanche - BTC行情
Optimism - 比特币行情
Pepe - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena USDe - 比特币行情
Pyth Network - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 币种排行
达世币 - 以太坊ETH价格
Pendle - 以太坊ETH价格