24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$628.81万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 264 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $67.46万 | — | -0.37% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.12万 | $626.89万 | 2.65% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.91 | $1,534.25万 | $1,956.56万 | 9.37% |
| 69 |
ASTERAster
|
$0.7077 | $0.719 | $0.702 | $577.47万 | $17.63亿 | -0.34% |
| 36 |
AAVEAave
|
$133.95 | $138.73 | $130.85 | $1,541.81万 | $20.47亿 | 0.18% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.44万 | $1.09亿 | -0.91% |
| 172 |
BEAMXBEAMX
|
$0.003421 | $0.00344 | $0.003309 | $134.88万 | — | 0.94% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $13.18万 | $187.62万 | 0.29% |
| 574 |
BARDLombard
|
$0.1119 | $0.1123 | $0.1084 | $14.93万 | $4,341.66万 | 0.45% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$963.78 | $990.50 | $934.95 | $1,735.80万 | $7,100.59万 | 2.80% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06349 | $0.05712 | $383.53万 | $5,804.03万 | -0.58% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -1.14% |
相关站点
共 40 个
Katana - 比特币
LITEB - 加密货币行情
RWUSD - 加密货币行情
Chainlink - BTC行情
Aave - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Haedal - 比特币
Ondo - 数字货币市值
Optimism - 币种排行
币安币 - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
Avalanche - 比特币
Haedal - 比特币
Starknet - 币种排行
LayerZero - 币种排行
恒星币 - 数字货币市值
Hedera - 比特币行情
Initia - 以太坊ETH价格
EUR - 以太坊ETH价格
Plume - 加密货币行情
Hedera - 币种排行
瑞波币 - 比特币
USD1 - 以太坊ETH价格
Artificial - 币种排行
USDC - BTC行情
Gitcoin - 比特币
大零币 - 加密货币行情
Tokamak - BTC行情
Huma Finance - 币种排行
Optimism - 加密货币行情
币安币 - 比特币
Polkadot - 以太坊ETH价格
Lorenzo - BTC行情
LITEB - 比特币
QQQB - 比特币行情
USD.AI - 比特币