24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00653
24H 成交量$288.94万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -8.47% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.06 | $16.67万 | $193.64万 | -7.13% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$83.85 | $92.49 | $82.27 | $105.69万 | $610.71万 | -7.78% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $12.94 | $10.62 | $1,075.21万 | $1,283.49万 | -13.49% |
| 58 |
ASTERAster
|
$0.6783 | $0.7326 | $0.6582 | $1,502.09万 | $18.09亿 | -4.38% |
| 26 |
AAVEAave
|
$124.17 | $138.00 | $115.23 | $4,431.49万 | $21.14亿 | -6.51% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.63万 | $1.10亿 | -1.20% |
| 48 |
BEAMXBEAMX
|
$0.005213 | $0.0053 | $0.003224 | $2,007.92万 | — | 52.96% |
| 302 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 645 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.52 | $44.85 | $40.58 | $13.95万 | $200.84万 | -5.74% |
| 486 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1007 | $42.12万 | $4,539.06万 | -4.83% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$898.46 | $957.66 | $872.90 | $1,545.12万 | $6,568.21万 | -5.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06279 | $0.04986 | $1,025.02万 | $6,246.52万 | -11.50% |
| 320 |
GLMRMoonbeam
|
$0.007638 | $0.00895 | $0.007449 | $84.73万 | $949.78万 | -13.19% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 比特币
Arbitrum - 比特币行情
比特币 - 比特币行情
Pyth Network - 比特币
Gitcoin - 比特币
Official Trump - 加密货币行情
Shiba Inu - 数字货币市值
达世币 - 比特币
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 币种排行
Virtuals - 比特币行情
EUR - 比特币行情
比特币
LayerZero - 数字货币市值
大零币 - 比特币行情
达世币 - 比特币行情
Zama - 数字货币市值
Aave - 以太坊ETH价格
World Liberty - 加密货币行情
Arbitrum - 比特币行情
RWUSD - 比特币
瑞波币 - 加密货币行情
USDC - 币种排行
Sky - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Polkadot - 加密货币行情
United Stables - 数字货币市值
Gram - 比特币行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
Particle - 以太坊ETH价格
Aptos - 币种排行
Ondo - 数字货币市值
QQQB - 数字货币市值
Starknet - 币种排行
Avalanche - BTC行情