Advanced Micro Devices (bStock
AMDB · 美元计价
$538.19
-5.08%
≈ ￥3552.05
(-$28.82)
更新于 2026-10-30 05:15:02
24H 最高$575.35
24H 最低$524.75
今日开盘$567.01
24H 成交量$448.92万
流通市值$1,163.15万
24H 涨跌额(-$28.82)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.001975 | $0.00222 | $0.00188 | $77.52万 | $844.46万 | -10.63% |
| 591 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.36 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.58% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 256 |
HOODBRobinhood (bStocks Tokenized S
|
$87.77 | $92.49 | $87.25 | $87.86万 | $610.71万 | -2.82% |
| 620 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.78 | $13.66 | $11.66 | $773.93万 | $1,283.49万 | -10.55% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,124.38万 | $18.09亿 | -1.88% |
| 35 |
AAVEAave
|
$128.11 | $138.00 | $124.14 | $2,009.97万 | $21.14亿 | -6.08% |
| 550 |
GLMGolem
|
$0.1045 | $0.1112 | $0.1018 | $23.32万 | $1.10亿 | -4.83% |
| 180 |
BEAMXBEAMX
|
$0.003354 | $0.003469 | $0.00331 | $151.15万 | — | -2.30% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.32% |
| 491 |
BARDLombard
|
$0.1077 | $0.1162 | $0.1049 | $31.84万 | $4,539.06万 | -3.06% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$908.84 | $973.78 | $898.61 | $1,422.52万 | $6,568.21万 | -5.60% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06279 | $0.05457 | $473.68万 | $6,246.52万 | -0.86% |
| 159 |
GLMRMoonbeam
|
$0.008085 | $0.009276 | $0.00791 | $189.83万 | $949.78万 | -3.47% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Solana - BTC行情
波场 - 数字货币市值
PancakeSwap - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
Raydium - 比特币行情
达世币 - 数字货币市值
Zama - 加密货币行情
Particle - 比特币
应用链 - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
EUR - BTC行情
比特币 - 币种排行
以太坊 - 比特币行情
Gitcoin - 比特币
Celestia - 比特币行情
比特现金 - BTC行情
Pudgy Penguins - BTC行情
Gram - 以太坊ETH价格
Blur - 币种排行
Sei - BTC行情
Ripple USD - 比特币行情
Aave - 比特币
Pepe - 比特币
Haedal - 比特币行情
Bittensor - BTC行情
Quant - 数字货币市值
Gitcoin - 比特币行情
Nillion - 币种排行
Official Trump - 加密货币行情
Zama - 币种排行
Optimism - 比特币
Filecoin - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
Shiba Inu - 币种排行
狗币 - 加密货币行情