24H 最高$232.03
24H 最低$227.16
今日开盘$229.86
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.22)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GUNGunz
|
$0.002144 | $0.002375 | $0.001966 | $190.77万 | $849.14万 | 9.05% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$32.94 | $33.19 | $32.83 | $1.87万 | $193.64万 | -0.09% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 621 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.87 | $3.97万 | $566.71万 | 0.48% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 245 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $55.49万 | $1,068.77万 | -0.75% |
| 47 |
ASTERAster
|
$0.7032 | $0.7099 | $0.6812 | $512.96万 | $17.58亿 | 3.18% |
| 17 |
AAVEAave
|
$133.9 | $136.74 | $128.06 | $1,781.58万 | $20.94亿 | 4.43% |
| 228 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1093 | $62.71万 | $1.14亿 | 3.20% |
| 19 |
BEAMXBEAMX
|
$0.005083 | $0.0053 | $0.004431 | $1,590.73万 | — | 11.91% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.9 | $41.12 | $40.68 | $1.98万 | $183.30万 | -0.29% |
| 536 |
BARDLombard
|
$0.1119 | $0.1141 | $0.1098 | $13.56万 | $4,493.54万 | 1.45% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $904.73 | $886.79 | $231.06万 | $6,222.78万 | 1.23% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.06157 | $0.06188 | $0.05262 | $253.95万 | $5,861.87万 | 14.81% |
| 293 |
GLMRMoonbeam
|
$0.008123 | $0.008307 | $0.007692 | $45.47万 | $880.11万 | 5.45% |
相关站点
共 40 个
Pendle - 币种排行
Hedera - 加密货币行情
NFP - 加密货币行情
Vanar - 加密货币行情
LayerZero - 比特币
Gram - 币种排行
Prom - 币种排行
Pendle - 币种排行
达世币 - 加密货币行情
Pyth Network - 比特币行情
狗币 - 以太坊ETH价格
Virtuals - 比特币行情
Plasma - 加密货币行情
Hashflow - 比特币行情
Quant - 数字货币市值
ZEROBASE - 比特币行情
艾达币 - 比特币行情
币安币 - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 币种排行
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
ZEROBASE - 加密货币行情
MarsCoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Amp - 数字货币市值
狗币 - BTC行情
Blur - 比特币
USD1 - 加密货币行情
莱特币 - 比特币行情
RWUSD - 比特币
CoW Protocol - 比特币行情
Zama - BTC行情
Aave - 以太坊ETH价格
USDC - 币种排行
Hashflow - 币种排行
Spark - 数字货币市值
Tokamak - 数字货币市值
First Digital - 加密货币行情
Chainlink - 加密货币行情