24H 最高$3.25
24H 最低$3.14
今日开盘$3.164
24H 成交量$99.59万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
GUNGunz
|
$0.002143 | $0.002375 | $0.001953 | $188.99万 | $849.14万 | 9.62% |
| 490 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $33.19 | $32.83 | $2.80万 | $193.64万 | -0.18% |
| 558 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.38 | $85.59 | $84.59 | $5.72万 | $566.71万 | 0.55% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 236 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $59.05万 | $1,068.77万 | -0.75% |
| 47 |
ASTERAster
|
$0.701 | $0.7099 | $0.6811 | $507.60万 | $17.58亿 | 2.64% |
| 16 |
AAVEAave
|
$133.89 | $136.74 | $126.83 | $1,785.52万 | $20.94亿 | 5.48% |
| 229 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1085 | $63.73万 | $1.14亿 | 4.33% |
| 20 |
BEAMXBEAMX
|
$0.004967 | $0.0053 | $0.004431 | $1,482.65万 | — | 7.09% |
| 177 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.18 | $40.68 | $2.28万 | $183.30万 | -0.73% |
| 535 |
BARDLombard
|
$0.1116 | $0.1141 | $0.1092 | $13.92万 | $4,493.54万 | 1.83% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.84 | $904.73 | $885.40 | $254.83万 | $6,222.78万 | 1.25% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.06183 | $0.05262 | $244.47万 | $5,861.87万 | 13.99% |
| 293 |
GLMRMoonbeam
|
$0.008131 | $0.008307 | $0.007617 | $45.79万 | $880.11万 | 6.75% |
相关站点
共 40 个
Optimism - BTC行情
Bittensor - BTC行情
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Morpho - 数字货币市值
Official Trump - 比特币
Quant - 币种排行
Blur - 比特币行情
LayerZero - 比特币行情
THORChain - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 数字货币市值
NFP - 比特币行情
Injective - 以太坊ETH价格
ZEROBASE - 加密货币行情
Optimism - 加密货币行情
BEAMX - 数字货币市值
MarsCoin - 比特币行情
Hashflow - 币种排行
Hedera - 数字货币市值
NFP - 比特币
OpenEden - 比特币行情
Celestia - 比特币
MarsCoin - 加密货币行情
大零币 - 数字货币市值
Vanar - 数字货币市值
Vanar - 比特币行情
Tether Gold - 比特币
OpenEden - 比特币
Optimism - 币种排行
Hashflow - 比特币
瑞波币 - 数字货币市值
Solana - 加密货币行情
Caldera - BTC行情
Arbitrum - 比特币行情
Hyperlane - BTC行情
达世币 - 加密货币行情
波场 - 币种排行
Avalanche - 币种排行
Nillion - 数字货币市值