24H 最高$0.166
24H 最低$0.1599
今日开盘$0.1638
24H 成交量$389.67万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
GUNGunz
|
$0.002138 | $0.002375 | $0.002018 | $191.80万 | $849.14万 | 3.69% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.51% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 614 |
HOODBRobinhood (bStocks Tokenized S
|
$85.71 | $85.71 | $85.13 | $4.52万 | $566.71万 | 0.25% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 288 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.68 | $10.50 | $43.97万 | $1,068.77万 | -1.12% |
| 48 |
ASTERAster
|
$0.6996 | $0.7099 | $0.6821 | $471.37万 | $17.58亿 | 1.47% |
| 17 |
AAVEAave
|
$135.5 | $136.74 | $129.14 | $1,654.86万 | $20.94亿 | 2.75% |
| 214 |
GLMGolem
|
$0.1161 | $0.1191 | $0.1119 | $67.21万 | $1.14亿 | 3.48% |
| 18 |
BEAMXBEAMX
|
$0.005044 | $0.00553 | $0.004431 | $1,648.94万 | — | 11.05% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $40.96 | $40.68 | $1.47万 | $183.30万 | -0.10% |
| 526 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1098 | $13.56万 | $4,493.54万 | 0.45% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 132 |
MUBMicron Technology (bStocks Tok
|
$896.91 | $904.73 | $893.19 | $125.54万 | $6,222.78万 | -0.41% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.06404 | $0.05262 | $323.23万 | $5,861.87万 | 15.76% |
| 272 |
GLMRMoonbeam
|
$0.0081 | $0.008307 | $0.007746 | $47.55万 | $880.11万 | 2.69% |
相关站点
共 40 个
Particle - BTC行情
Caldera - 币种排行
Succinct - 比特币
Tokamak - 以太坊ETH价格
Sophon - 加密货币行情
Tether Gold - 比特币行情
Initia - 币种排行
Smooth Love - 比特币
Chainlink - 比特币行情
Gitcoin - 币种排行
USDC - 比特币
波场 - 加密货币行情
Tether Gold - 比特币行情
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
EUR - 比特币行情
EUR - BTC行情
莱特币 - 加密货币行情
Zama - 加密货币行情
Sei - 加密货币行情
Tokamak - 加密货币行情
Prom - 比特币
Uniswap - BTC行情
Virtuals - 币种排行
Optimism - BTC行情
Hyperlane - 数字货币市值
Reserve Rights - 比特币
USDC - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
Zama - 币种排行
Radworks - 币种排行
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
Succinct - 数字货币市值
Gunz - 数字货币市值
Pyth Network - 比特币行情
艾达币 - BTC行情
Tether Gold - 比特币
Injective - 比特币行情