Arm (bStocks Tokenized Stock)
ARMB · 美元计价
$207.84
-9.00%
≈ ￥1371.74
(-$20.55)
更新于 2026-10-30 20:20:01
24H 最高$232.02
24H 最低$206.00
今日开盘$228.39
24H 成交量$66.12万
流通市值$190.85万
24H 涨跌额(-$20.55)
历史最高$336.24
最高日期2026-09-01
历史最低$201.27
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GUNGunz
|
$0.001947 | $0.0022 | $0.001802 | $100.68万 | $844.46万 | -7.90% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 423 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.3 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.61% |
| 661 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.84 | $92.49 | $85.44 | $103.48万 | $610.71万 | -4.14% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $12.94 | $10.62 | $1,093.01万 | $1,283.49万 | -14.59% |
| 55 |
ASTERAster
|
$0.6838 | $0.7326 | $0.6582 | $1,539.56万 | $18.09亿 | -2.86% |
| 27 |
AAVEAave
|
$126.3 | $138.00 | $115.23 | $4,401.22万 | $21.14亿 | -5.15% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.83万 | $1.10亿 | 0.00% |
| 56 |
BEAMXBEAMX
|
$0.004687 | $0.004751 | $0.003224 | $1,500.14万 | — | 38.75% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.65 | $44.85 | $40.65 | $18.37万 | $200.84万 | -1.02% |
| 481 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $43.17万 | $4,539.06万 | -3.07% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$876.78 | $971.18 | $875.58 | $1,474.06万 | $6,568.21万 | -8.30% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0555 | $0.06279 | $0.04986 | $1,043.60万 | $6,246.52万 | -8.11% |
| 287 |
GLMRMoonbeam
|
$0.007846 | $0.00895 | $0.007449 | $98.07万 | $949.78万 | -7.58% |
相关站点
共 40 个
Filecoin - 数字货币市值
Starknet - 数字货币市值
Celo - 加密货币行情
BEAMX - 以太坊ETH价格
Sui - 币种排行
Uniswap - 加密货币行情
牛来 - 比特币行情
Hedera - 以太坊ETH价格
Render - 币种排行
应用链 - 以太坊ETH价格
Pendle - 加密货币行情
应用链 - 加密货币行情
Sei - 比特币
BEAMX - 以太坊ETH价格
Caldera - 数字货币市值
Render - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - 比特币
World Liberty - 比特币行情
Ethena USDe - BTC行情
Avalanche - 比特币行情
United Stables - 比特币行情
Render - 数字货币市值
Polkadot - 比特币行情
Sui - 币种排行
Sky - 加密货币行情
Zama - 比特币行情
Celestia - 比特币行情
Nillion - BTC行情
Nillion - 数字货币市值
Sei - 比特币
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
达世币 - 数字货币市值
EUR - 数字货币市值
Ether.fi - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
EUR - 币种排行
Pudgy Penguins - 加密货币行情