24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.39% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.31% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.9 | $92.62 | $86.28 | $302.58万 | $625.94万 | 2.94% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,097.89万 | $1,971.97万 | -1.46% |
| 71 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $625.32万 | $17.71亿 | -2.16% |
| 36 |
AAVEAave
|
$130.88 | $138.73 | $128.54 | $1,546.91万 | $20.75亿 | -2.69% |
| 643 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.60万 | $1.10亿 | -2.99% |
| 184 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003326 | $119.39万 | — | 1.37% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.46% |
| 598 |
BARDLombard
|
$0.1089 | $0.1123 | $0.1077 | $13.84万 | $4,426.59万 | -1.09% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.07 | $990.50 | $941.42 | $1,689.77万 | $7,148.44万 | -1.12% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06219 | $0.05457 | $306.99万 | $5,865.19万 | -8.38% |
| 359 |
GLMRMoonbeam
|
$0.008387 | $0.008449 | $0.008084 | $42.37万 | $925.56万 | 0.75% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 数字货币市值
Tutorial - 比特币行情
Midnight - 币种排行
USDC - BTC行情
Haedal - 比特币
StraitsX XUSD - 比特币行情
Aptos - 比特币
Sui - 比特币行情
比特现金 - 比特币行情
MyShell - BTC行情
Celo - 比特币行情
Tutorial - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 比特币
大零币 - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Gram - BTC行情
Uniswap - 比特币行情
Tutorial - BTC行情
Aptos - 比特币
QQQB - 比特币行情
Pump.fun - 比特币行情
Pepe - 比特币
Shiba Inu - BTC行情
Zama - 比特币
以太坊 - 比特币
Gitcoin - 比特币行情
NFP - 比特币
Avalanche - 加密货币行情
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Aptos - 比特币行情
Gram - 数字货币市值