24H 最高$0.1332
24H 最低$0.1207
今日开盘$0.1309
24H 成交量$51.88万
流通市值$2,886.70万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GUNGunz
|
$0.002139 | $0.002375 | $0.002018 | $190.49万 | $849.14万 | 3.84% |
| 474 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.6 | $85.75 | $85.13 | $5.32万 | $566.71万 | 0.32% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 290 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.67 | $10.50 | $43.43万 | $1,068.77万 | -1.31% |
| 48 |
ASTERAster
|
$0.6971 | $0.7099 | $0.6821 | $464.70万 | $17.58亿 | 0.91% |
| 17 |
AAVEAave
|
$136.73 | $136.74 | $129.14 | $1,642.49万 | $20.94亿 | 4.23% |
| 214 |
GLMGolem
|
$0.1147 | $0.1191 | $0.1121 | $67.56万 | $1.14亿 | 1.59% |
| 18 |
BEAMXBEAMX
|
$0.004941 | $0.00553 | $0.004541 | $1,626.69万 | — | 2.94% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $40.96 | $40.68 | $1.45万 | $183.30万 | -0.05% |
| 519 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $14.03万 | $4,493.54万 | 0.72% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 143 |
MUBMicron Technology (bStocks Tok
|
$896.24 | $904.73 | $893.19 | $109.95万 | $6,222.78万 | -0.20% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06404 | $0.05262 | $334.03万 | $5,861.87万 | 14.90% |
| 274 |
GLMRMoonbeam
|
$0.008099 | $0.008307 | $0.007746 | $47.11万 | $880.11万 | 2.11% |
相关站点
共 40 个
应用链 - BTC行情
EUR - 以太坊ETH价格
Nillion - 比特币
大零币 - 比特币行情
Gram - 比特币行情
Sei - 比特币行情
比特币 - 加密货币行情
瑞波币 - 比特币
Reserve Rights - 加密货币行情
Solana - 币种排行
Succinct - 以太坊ETH价格
波场 - 数字货币市值
Radworks - 比特币
Hedera - 数字货币市值
Reserve Rights - 加密货币行情
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Spark - 数字货币市值
Ethena - 币种排行
Gitcoin - 加密货币行情
MarsCoin - 比特币
比特现金 - 比特币
RedStone - 比特币行情
莱特币 - 比特币行情
Injective - 加密货币行情
Gunz - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
EUR - 币种排行
Initia - 数字货币市值
BEAMX - BTC行情
比特现金 - 数字货币市值
Nillion - 比特币
ZEROBASE - 比特币
牛来 - 比特币行情
Tokamak - 比特币行情
牛来 - 数字货币市值