24H 最高$9.09
24H 最低$8.22
今日开盘$9.007
24H 成交量$2,451.55万
流通市值$39.98亿
24H 涨跌额(-$0.74)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Artificial InuAI
$0.0176 -11.11%
Intel (bStocks Tokenized StockINTCB
$71.56 -23.24%
Circle Internet Group (bStocksCRCLB
$76.19 -5.35%
莱特币LTC
$54.98 -7.46%
BittensorTAO
$233.5 -9.43%
SK Hynix (bStocks Tokenized StSKHYB
$153.21 -5.22%
Arbitrum
$0.1528 -11.32%
Semicon Bull 3X ETF (bStocks TSOXLB
$88.41 -13.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GUNGunz
|
$0.001915 | $0.00222 | $0.00188 | $88.01万 | $844.46万 | -13.35% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 367 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.1 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.40% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.35万 | $610.71万 | -3.04% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 177 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.66 | $11.09 | $851.20万 | $1,283.49万 | -13.56% |
| 53 |
ASTERAster
|
$0.6861 | $0.7326 | $0.6811 | $1,347.99万 | $18.09亿 | -2.79% |
| 27 |
AAVEAave
|
$120.07 | $138.00 | $118.43 | $3,361.06万 | $21.14亿 | -10.56% |
| 541 |
GLMGolem
|
$0.1021 | $0.1112 | $0.1018 | $26.34万 | $1.10亿 | -6.76% |
| 137 |
BEAMXBEAMX
|
$0.003308 | $0.003469 | $0.003278 | $275.34万 | — | -2.68% |
| 268 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.38% |
| 498 |
BARDLombard
|
$0.1053 | $0.1162 | $0.1046 | $33.85万 | $4,539.06万 | -5.73% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.41 | $973.78 | $895.76 | $1,520.16万 | $6,568.21万 | -6.13% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.06279 | $0.05403 | $709.56万 | $6,246.52万 | -7.40% |
| 165 |
GLMRMoonbeam
|
$0.007691 | $0.009276 | $0.007682 | $194.64万 | $949.78万 | -8.50% |
相关站点
共 40 个
THORChain - 数字货币市值
Particle - 数字货币市值
莱特币 - 比特币行情
Polkadot - 数字货币市值
Uniswap - 数字货币市值
First Digital - 比特币行情
PancakeSwap - 币种排行
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Ether.fi - BTC行情
Raydium - 币种排行
BFUSD - 以太坊ETH价格
Sei - 币种排行
恒星币 - 加密货币行情
Aster - 比特币行情
Avalanche - 数字货币市值
Pyth Network - 数字货币市值
Injective - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Katana - 数字货币市值
Gitcoin - 数字货币市值
Ether.fi - BTC行情
Internet - 比特币
Ondo - 比特币
Celo - 加密货币行情
USDC - BTC行情
Ethena - 币种排行
Bonk - 币种排行
Celestia - 币种排行
EUR - 比特币
应用链 - 以太坊ETH价格
World Liberty - 币种排行
Celestia - 以太坊ETH价格
Starknet - 加密货币行情
Ripple USD - 比特币
Sei - 比特币