24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.38万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GUNGunz
|
$0.002073 | $0.00229 | $0.002067 | $79.99万 | $853.76万 | -4.91% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.44 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.39% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.44 | $92.62 | $86.60 | $273.54万 | $625.94万 | 2.70% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $1,059.05万 | $1,971.97万 | -5.40% |
| 64 |
ASTERAster
|
$0.6987 | $0.719 | $0.6924 | $727.96万 | $17.71亿 | -2.21% |
| 37 |
AAVEAave
|
$130.33 | $138.73 | $128.54 | $1,493.82万 | $20.75亿 | -3.81% |
| 641 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -3.17% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.003442 | $0.003332 | $117.39万 | — | -0.83% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.65万 | $191.32万 | -0.99% |
| 607 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1076 | $13.14万 | $4,426.59万 | -3.13% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$947.07 | $990.50 | $941.42 | $1,679.67万 | $7,148.44万 | -2.02% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05718 | $0.06162 | $0.05457 | $284.60万 | $5,865.19万 | -4.73% |
| 181 |
GLMRMoonbeam
|
$0.008592 | $0.009276 | $0.008184 | $125.32万 | $925.56万 | 3.73% |
相关站点
共 40 个
莱特币 - 比特币行情
Sui - 币种排行
狗币 - 数字货币市值
Optimism - 数字货币市值
Caldera - 加密货币行情
Aster - 加密货币行情
莱特币 - 比特币行情
Starknet - 比特币行情
艾达币 - 币种排行
Renzo - 比特币行情
Uniswap - BTC行情
Artificial - 币种排行
瑞波币 - 比特币行情
Tutorial - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 比特币
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Bittensor - BTC行情
Ondo - BTC行情
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
Haedal - 加密货币行情
First Digital - 币种排行
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
MegaETH - 币种排行
United Stables - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 比特币
MarsCoin - 比特币
First Digital - 币种排行
Hyperliquid - 数字货币市值
Solana - 加密货币行情
Pump.fun - 币种排行
LITEB - 加密货币行情
瑞波币 - 以太坊ETH价格