24H 最高$0.2145
24H 最低$0.2045
今日开盘$0.212
24H 成交量$5.42万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GUNGunz
|
$0.002097 | $0.00222 | $0.002067 | $52.29万 | $844.46万 | -3.81% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.75 | $35.78 | $33.55 | $13.07万 | $193.64万 | -3.60% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$89.7 | $92.49 | $88.96 | $80.49万 | $610.71万 | -0.60% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.08 | $13.66 | $11.85 | $770.39万 | $1,283.49万 | -7.93% |
| 56 |
ASTERAster
|
$0.7095 | $0.7326 | $0.6924 | $921.94万 | $18.09亿 | 0.71% |
| 34 |
AAVEAave
|
$131.93 | $138.00 | $128.54 | $1,601.43万 | $21.14亿 | -2.17% |
| 577 |
GLMGolem
|
$0.1075 | $0.1112 | $0.106 | $16.74万 | $1.10亿 | -1.56% |
| 193 |
BEAMXBEAMX
|
$0.003389 | $0.003469 | $0.003334 | $112.93万 | — | -0.50% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.69 | $44.85 | $40.87 | $18.47万 | $200.84万 | 2.37% |
| 506 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.79万 | $4,539.06万 | 0.81% |
| 498 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$924 | $973.78 | $898.61 | $1,536.94万 | $6,568.21万 | -3.44% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06012 | $0.06279 | $0.05457 | $408.08万 | $6,246.52万 | 4.09% |
| 148 |
GLMRMoonbeam
|
$0.008232 | $0.009276 | $0.008158 | $186.97万 | $949.78万 | -1.91% |
相关站点
共 40 个
以太坊 - 加密货币行情
Katana - 加密货币行情
PancakeSwap - 比特币行情
达世币 - 加密货币行情
Hyperliquid - 比特币行情
JasmyCoin - 比特币
Quant - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - BTC行情
波场 - 比特币
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Particle - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 比特币
Avalanche - 数字货币市值
达世币 - 比特币
Haedal - BTC行情
Worldcoin - 币种排行
Quant - 币种排行
达世币 - 加密货币行情
Pyth Network - 数字货币市值
以太坊 - 币种排行
LITEB - BTC行情
达世币 - 以太坊ETH价格
Katana - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
Aptos - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
Hedera - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 比特币行情
Blur - BTC行情
Artificial - 加密货币行情