24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01576
24H 成交量$206.96万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $79.67万 | $853.76万 | -3.21% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.59% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $303.77万 | $625.94万 | 2.48% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,100.08万 | $1,971.97万 | -2.24% |
| 71 |
ASTERAster
|
$0.6982 | $0.719 | $0.6924 | $626.95万 | $17.71亿 | -2.32% |
| 36 |
AAVEAave
|
$130.16 | $138.73 | $128.54 | $1,557.25万 | $20.75亿 | -4.03% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.56万 | $1.10亿 | -3.26% |
| 186 |
BEAMXBEAMX
|
$0.003398 | $0.00344 | $0.003326 | $121.68万 | — | 1.68% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -1.01% |
| 597 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1077 | $13.89万 | $4,426.59万 | -1.54% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.72 | $990.50 | $941.42 | $1,693.78万 | $7,148.44万 | -1.43% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06295 | $0.05457 | $310.58万 | $5,865.19万 | -9.94% |
| 359 |
GLMRMoonbeam
|
$0.008384 | $0.008449 | $0.008084 | $42.06万 | $925.56万 | 0.47% |
相关站点
共 40 个
Aptos - 比特币
莱特币 - 比特币行情
莱特币 - 数字货币市值
USD.AI - 数字货币市值
Tokamak - BTC行情
United Stables - 加密货币行情
恒星币 - 比特币行情
狗币 - 加密货币行情
Sei - 比特币
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Plasma - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 数字货币市值
BFUSD - 比特币行情
LayerZero - 币种排行
Raydium - 加密货币行情
Sei - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
Tutorial - 比特币
Ripple USD - 比特币
RWUSD - BTC行情
Ether.fi - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena - 比特币
Renzo - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 数字货币市值
MyShell - 以太坊ETH价格
恒星币 - BTC行情
达世币 - 数字货币市值