24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04316
24H 成交量$21.32万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GUNGunz
|
$0.001949 | $0.0022 | $0.001802 | $99.77万 | $844.46万 | -7.89% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.42 | $35.78 | $32.29 | $16.50万 | $193.64万 | -7.53% |
| 661 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.58 | $92.49 | $85.44 | $105.31万 | $610.71万 | -4.37% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,093.03万 | $1,283.49万 | -13.92% |
| 56 |
ASTERAster
|
$0.6851 | $0.7326 | $0.6582 | $1,533.80万 | $18.09亿 | -2.64% |
| 27 |
AAVEAave
|
$126.35 | $138.00 | $115.23 | $4,396.73万 | $21.14亿 | -4.72% |
| 541 |
GLMGolem
|
$0.1074 | $0.1112 | $0.0992 | $33.04万 | $1.10亿 | -0.65% |
| 53 |
BEAMXBEAMX
|
$0.004779 | $0.0049 | $0.003224 | $1,599.06万 | — | 41.52% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $44.85 | $40.65 | $18.41万 | $200.84万 | -0.49% |
| 484 |
BARDLombard
|
$0.1076 | $0.1162 | $0.1007 | $42.52万 | $4,539.06万 | -2.62% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$876.29 | $971.18 | $874.79 | $1,473.73万 | $6,568.21万 | -8.13% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05495 | $0.06279 | $0.04986 | $1,042.40万 | $6,246.52万 | -8.74% |
| 287 |
GLMRMoonbeam
|
$0.00786 | $0.00895 | $0.007449 | $97.53万 | $949.78万 | -8.42% |
相关站点
共 40 个
Solana - 加密货币行情
Aptos - 加密货币行情
United Stables - 比特币行情
Pyth Network - 加密货币行情
Polkadot - BTC行情
Horizen - 以太坊ETH价格
Celestia - 币种排行
Nillion - 比特币行情
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 加密货币行情
牛来 - 币种排行
Uniswap - 比特币
Filecoin - 以太坊ETH价格
应用链 - 币种排行
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值
POL - BTC行情
USDC - BTC行情
Pendle - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - BTC行情
Sky - 比特币行情
USDC - BTC行情
THORChain - 比特币
Worldcoin - 比特币
波场 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 比特币
艾达币 - 币种排行
Bittensor - 比特币
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 比特币
以太坊 - 币种排行
Shiba Inu - 数字货币市值
瑞波币 - 数字货币市值
Pepe - 加密货币行情
恒星币 - BTC行情