24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.47万 | $853.76万 | -0.33% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
SMCIBSuper Micro Computer (bStocks
|
$35.78 | $36.14 | $34.36 | $13.51万 | $193.64万 | 2.29% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 191 |
HOODBRobinhood (bStocks Tokenized S
|
$91.28 | $92.62 | $88.96 | $106.99万 | $625.94万 | -0.27% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.86 | $14.05 | $12.08 | $982.82万 | $1,971.97万 | -4.10% |
| 67 |
ASTERAster
|
$0.7084 | $0.7119 | $0.6924 | $598.98万 | $17.71亿 | 0.68% |
| 35 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,519.00万 | $20.75亿 | 1.42% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.84万 | $1.10亿 | -0.64% |
| 188 |
BEAMXBEAMX
|
$0.003416 | $0.003442 | $0.003334 | $108.68万 | — | 1.79% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.33 | $44.51 | $40.65 | $18.79万 | $191.32万 | 8.28% |
| 596 |
BARDLombard
|
$0.1123 | $0.1124 | $0.1076 | $14.36万 | $4,426.59万 | 3.22% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$956.13 | $990.50 | $941.42 | $1,666.37万 | $7,148.44万 | -1.56% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.06259 | $0.05457 | $350.71万 | $5,865.19万 | 6.90% |
| 158 |
GLMRMoonbeam
|
$0.008667 | $0.009276 | $0.008184 | $159.56万 | $925.56万 | 3.75% |
相关站点
共 40 个
Chainlink - 比特币
Sei - 比特币
Artificial Inu - 加密货币行情
Plume - 以太坊ETH价格
Arbitrum - 比特币
Aave - 比特币行情
Ethena - 币种排行
Plasma - BTC行情
Nillion - 比特币行情
Zama - 币种排行
Falcon Finance - 比特币行情
Aave - 比特币行情
Official Trump - 币种排行
Plume - 比特币
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
比特币 - 数字货币市值
Aptos - BTC行情
USD.AI - 比特币
Aptos - 数字货币市值
Bubblemaps - 币种排行
USDC - BTC行情
Bittensor - 币种排行
EUR - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
LITEB - 比特币行情
Artificial - 比特币行情
比特币 - 数字货币市值
Initia - BTC行情
Gram - 加密货币行情
牛来 - 加密货币行情
Quant - 比特币行情
Optimism - 比特币行情
PAX Gold - 比特币行情
USD.AI - 加密货币行情
Optimism - 比特币
Polkadot - BTC行情