24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GUNGunz
|
$0.002145 | $0.00229 | $0.002067 | $79.89万 | $844.46万 | -0.23% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.91 | $36.14 | $34.36 | $11.19万 | $193.64万 | -0.06% |
| 632 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$91.17 | $92.49 | $88.96 | $85.29万 | $610.71万 | 0.59% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.08 | $860.59万 | $1,283.49万 | -7.56% |
| 57 |
ASTERAster
|
$0.7143 | $0.7326 | $0.6924 | $864.34万 | $18.09亿 | 1.58% |
| 33 |
AAVEAave
|
$134.08 | $138.73 | $128.54 | $1,709.18万 | $21.14亿 | 1.56% |
| 585 |
GLMGolem
|
$0.109 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.28% |
| 184 |
BEAMXBEAMX
|
$0.003421 | $0.003469 | $0.003334 | $117.70万 | — | 0.47% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 567 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.89 | $44.85 | $40.87 | $18.26万 | $200.84万 | 6.09% |
| 534 |
BARDLombard
|
$0.115 | $0.1162 | $0.1076 | $21.29万 | $4,539.06万 | 5.12% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.2 | $990.50 | $936.73 | $1,664.17万 | $6,568.21万 | -3.02% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06126 | $0.06279 | $0.05457 | $405.82万 | $6,246.52万 | 6.52% |
| 152 |
GLMRMoonbeam
|
$0.008623 | $0.009276 | $0.008184 | $176.84万 | $949.78万 | 3.46% |
相关站点
共 40 个
比特现金 - 数字货币市值
Sei - 币种排行
Solana - 比特币行情
币安币 - 比特币
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
United Stables - 加密货币行情
BFUSD - 加密货币行情
Hedera - 数字货币市值
Pump.fun - 比特币
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Injective - 比特币
币安币 - BTC行情
JasmyCoin - 数字货币市值
币安币 - 币种排行
Tokamak - 加密货币行情
比特现金 - 数字货币市值
Injective - 加密货币行情
比特币 - 数字货币市值
LITEB - 加密货币行情
RWUSD - 比特币行情
Aptos - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - 币种排行
LITEB - 币种排行
Raydium - 比特币行情
Raydium - 数字货币市值
Artificial Inu - 币种排行
Aave - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 币种排行
Haedal - 以太坊ETH价格
Ether.fi - 加密货币行情
JasmyCoin - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币