24H 最高$21.87
24H 最低$21.26
今日开盘$21.31
24H 成交量$58.38万
流通市值$2.16亿
24H 涨跌额($0.34)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.45万 | $825.27万 | 2.79% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.21万 | $626.89万 | 3.02% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.99 | $14.05 | $11.83 | $1,524.65万 | $1,956.56万 | 8.25% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $580.98万 | $17.63亿 | -0.49% |
| 36 |
AAVEAave
|
$133.96 | $138.73 | $130.85 | $1,534.27万 | $20.47亿 | -0.02% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.50万 | $1.09亿 | -1.26% |
| 169 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.34万 | — | 1.80% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.62 | $40.01 | $13.14万 | $187.62万 | -0.24% |
| 568 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.60万 | $4,341.66万 | 0.36% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.44 | $990.50 | $934.95 | $1,746.29万 | $7,100.59万 | 1.84% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06349 | $0.05712 | $382.74万 | $5,804.03万 | -0.66% |
| 343 |
GLMRMoonbeam
|
$0.008405 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -0.92% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
大零币 - 数字货币市值
RWUSD - BTC行情
Hedera - 数字货币市值
Filecoin - 币种排行
Aster - 加密货币行情
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - BTC行情
Filecoin - 比特币
牛来 - 以太坊ETH价格
LITEB - 加密货币行情
莱特币 - 比特币行情
Starknet - 加密货币行情
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
QQQB - 数字货币市值
Hedera - 加密货币行情
大零币 - 比特币
Aave - 数字货币市值
币安币 - 数字货币市值
Artificial - 比特币
Aave - 以太坊ETH价格
Celestia - 比特币行情
Caldera - 以太坊ETH价格
LITEB - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - BTC行情
MegaETH - 币种排行
Tutorial - 数字货币市值
USDC - 加密货币行情
Celestia - BTC行情
Zama - 加密货币行情
Worldcoin - 币种排行
QQQB - 以太坊ETH价格