24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0905
24H 成交量$43.10万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GUNGunz
|
$0.001949 | $0.0022 | $0.001802 | $101.47万 | $844.46万 | -7.85% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 423 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.43 | $35.78 | $32.31 | $16.82万 | $193.64万 | -7.82% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.99 | $92.49 | $85.76 | $104.06万 | $610.71万 | -4.36% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.88 | $12.94 | $10.62 | $1,083.61万 | $1,283.49万 | -14.33% |
| 55 |
ASTERAster
|
$0.6856 | $0.7326 | $0.6582 | $1,529.38万 | $18.09亿 | -2.36% |
| 26 |
AAVEAave
|
$125.94 | $138.00 | $115.23 | $4,360.70万 | $21.14亿 | -5.59% |
| 542 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $31.69万 | $1.10亿 | -0.09% |
| 60 |
BEAMXBEAMX
|
$0.004665 | $0.004751 | $0.003224 | $1,428.17万 | — | 37.05% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $44.85 | $40.74 | $18.41万 | $200.84万 | -1.40% |
| 481 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.31万 | $4,539.06万 | -1.82% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$883.98 | $971.18 | $878.61 | $1,446.36万 | $6,568.21万 | -7.96% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.06279 | $0.04986 | $1,052.59万 | $6,246.52万 | -7.52% |
| 281 |
GLMRMoonbeam
|
$0.007909 | $0.00895 | $0.007449 | $101.04万 | $949.78万 | -8.29% |
相关站点
共 40 个
牛来 - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 数字货币市值
United Stables - 数字货币市值
以太坊 - 比特币行情
Raydium - 加密货币行情
Horizen - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Avalanche - 比特币
Pump.fun - 数字货币市值
莱特币 - 币种排行
艾达币 - 比特币
Hedera - 币种排行
Hedera - 数字货币市值
币安币 - 加密货币行情
Chainlink - 以太坊ETH价格
Sei - 比特币
Chainlink - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 比特币行情
United Stables - 比特币
Uniswap - 加密货币行情
LayerZero - BTC行情
Artificial - 比特币
Optimism - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 以太坊ETH价格
Pendle - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Horizen - 数字货币市值
Chainlink - 比特币
Aster - 币种排行
狗币 - 比特币
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
BEAMX - 比特币行情
Aptos - 以太坊ETH价格