Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.44
-0.23%
≈ ￥319.704
(-$0.11)
更新于 2026-11-01 09:15:02
24H 最高$48.61
24H 最低$48.11
今日开盘$48.55
24H 成交量$26.57万
流通市值$1,955.22万
24H 涨跌额(-$0.11)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GUNGunz
|
$0.002147 | $0.002375 | $0.002018 | $193.49万 | $849.14万 | 4.12% |
| 480 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.65 | $85.65 | $85.13 | $4.27万 | $566.71万 | 0.25% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 286 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $44.45万 | $1,068.77万 | -1.22% |
| 49 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6821 | $472.47万 | $17.58亿 | 2.04% |
| 18 |
AAVEAave
|
$134.7 | $136.74 | $129.14 | $1,652.50万 | $20.94亿 | 2.77% |
| 214 |
GLMGolem
|
$0.1168 | $0.1191 | $0.1119 | $65.58万 | $1.14亿 | 4.01% |
| 17 |
BEAMXBEAMX
|
$0.005127 | $0.00553 | $0.004431 | $1,670.41万 | — | 7.06% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $40.97 | $40.68 | $1.47万 | $183.30万 | -0.22% |
| 525 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1098 | $13.73万 | $4,493.54万 | 1.44% |
| 407 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 122 |
MUBMicron Technology (bStocks Tok
|
$895.89 | $904.73 | $893.19 | $137.61万 | $6,222.78万 | -0.27% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06225 | $0.05262 | $289.55万 | $5,861.87万 | 11.16% |
| 272 |
GLMRMoonbeam
|
$0.008094 | $0.008307 | $0.007746 | $47.55万 | $880.11万 | 2.68% |
相关站点
共 40 个
Celestia - 加密货币行情
Vanar - BTC行情
狗币 - 加密货币行情
Official Trump - 比特币
Pyth Network - BTC行情
达世币 - 加密货币行情
Hashflow - 比特币行情
Quant - 加密货币行情
Chainlink - 比特币
牛来 - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
Chainlink - 比特币
Gunz - 加密货币行情
Starknet - 数字货币市值
Shiba Inu - BTC行情
Bittensor - BTC行情
Aster - 数字货币市值
Falcon Finance - BTC行情
Bittensor - 币种排行
Gram - BTC行情
瑞波币 - 数字货币市值
OpenEden - 数字货币市值
Pyth Network - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Hyperlane - 比特币
Avalanche - BTC行情
比特币 - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Morpho - 比特币行情
Virtuals - 数字货币市值
Bittensor - 以太坊ETH价格
Aptos - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 数字货币市值
Falcon Finance - 比特币行情
比特币 - 以太坊ETH价格