24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.85% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $67.74万 | $193.64万 | -2.42% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $303.00万 | $625.94万 | 2.96% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,100.00万 | $1,971.97万 | -0.77% |
| 71 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $626.63万 | $17.71亿 | -2.24% |
| 36 |
AAVEAave
|
$130.27 | $138.73 | $128.54 | $1,546.55万 | $20.75亿 | -3.43% |
| 643 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.57万 | $1.10亿 | -3.26% |
| 184 |
BEAMXBEAMX
|
$0.003409 | $0.00344 | $0.003326 | $121.57万 | — | 2.37% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.52 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.53% |
| 598 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1077 | $13.84万 | $4,426.59万 | -1.27% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.9 | $990.50 | $941.42 | $1,686.24万 | $7,148.44万 | -1.22% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06219 | $0.05457 | $306.54万 | $5,865.19万 | -9.57% |
| 359 |
GLMRMoonbeam
|
$0.008389 | $0.008449 | $0.008084 | $42.26万 | $925.56万 | 0.65% |
相关站点
共 40 个
PAX Gold - 币种排行
Hedera - 币种排行
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - BTC行情
Aster - 比特币行情
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 比特币
以太坊 - 比特币
Celo - 数字货币市值
Zama - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
比特现金 - 比特币行情
Renzo - 加密货币行情
Plasma - 币种排行
Blur - 加密货币行情
Celestia - BTC行情
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - BTC行情
Bubblemaps - 币种排行
USDC - BTC行情
Solana - 以太坊ETH价格
Ether.fi - BTC行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
Celo - 比特币
Starknet - 数字货币市值
比特现金 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
QQQB - 币种排行
Plume - BTC行情
Initia - BTC行情
莱特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特币 - 币种排行