24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $79.75万 | $853.76万 | -4.77% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.36 | $67.57万 | $193.64万 | -3.48% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.44 | $92.62 | $86.60 | $274.48万 | $625.94万 | 2.83% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $1,059.05万 | $1,971.97万 | -5.40% |
| 65 |
ASTERAster
|
$0.699 | $0.719 | $0.6924 | $723.08万 | $17.71亿 | -2.16% |
| 37 |
AAVEAave
|
$130.33 | $138.73 | $128.54 | $1,493.82万 | $20.75亿 | -3.81% |
| 640 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -3.07% |
| 184 |
BEAMXBEAMX
|
$0.003359 | $0.003442 | $0.003332 | $120.36万 | — | -0.21% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.63万 | $191.32万 | -1.01% |
| 607 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1076 | $13.12万 | $4,426.59万 | -2.60% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$947.07 | $990.50 | $941.42 | $1,679.67万 | $7,148.44万 | -2.02% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06162 | $0.05457 | $284.10万 | $5,865.19万 | -4.82% |
| 180 |
GLMRMoonbeam
|
$0.008624 | $0.009276 | $0.008184 | $125.18万 | $925.56万 | 4.21% |
相关站点
共 40 个
大零币 - BTC行情
Arbitrum - 比特币行情
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
Starknet - 币种排行
Chainlink - BTC行情
Tutorial - 比特币
NFP - 比特币
大零币 - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - BTC行情
Injective - BTC行情
Aave - 币种排行
Gram - 数字货币市值
PAX Gold - 比特币
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 币种排行
Polkadot - 比特币
LITEB - 以太坊ETH价格
Hyperliquid - 加密货币行情
LITEB - 比特币
MyShell - 比特币行情
Gram - 加密货币行情
Sui - 以太坊ETH价格
MyShell - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 加密货币行情
Plasma - 比特币
NFP - 数字货币市值
大零币 - BTC行情
Plume - 比特币
Zama - 比特币
Polkadot - 加密货币行情
Sui - BTC行情
币安币 - 以太坊ETH价格