24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2033
24H 成交量$1.39亿
流通市值$28.68亿
24H 涨跌额(-$0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GUNGunz
|
$0.001957 | $0.0022 | $0.001802 | $101.41万 | $844.46万 | -7.43% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 424 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.32 | $35.78 | $32.31 | $16.85万 | $193.64万 | -7.92% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.91 | $92.49 | $85.76 | $104.12万 | $610.71万 | -4.34% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.91 | $12.94 | $10.62 | $1,084.58万 | $1,283.49万 | -13.41% |
| 55 |
ASTERAster
|
$0.6867 | $0.7326 | $0.6582 | $1,529.53万 | $18.09亿 | -2.14% |
| 26 |
AAVEAave
|
$126.03 | $138.00 | $115.23 | $4,366.15万 | $21.14亿 | -5.50% |
| 543 |
GLMGolem
|
$0.1081 | $0.1112 | $0.0992 | $31.83万 | $1.10亿 | 0.09% |
| 60 |
BEAMXBEAMX
|
$0.004704 | $0.004751 | $0.003224 | $1,439.31万 | — | 39.01% |
| 299 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.74 | $18.41万 | $200.84万 | -0.85% |
| 481 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.36万 | $4,539.06万 | -1.91% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$883.42 | $971.18 | $878.61 | $1,457.30万 | $6,568.21万 | -7.82% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,046.32万 | $6,246.52万 | -7.75% |
| 281 |
GLMRMoonbeam
|
$0.007938 | $0.00895 | $0.007449 | $101.31万 | $949.78万 | -8.37% |
相关站点
共 40 个
Hedera - BTC行情
以太坊 - 加密货币行情
艾达币 - BTC行情
达世币 - 比特币行情
Ethena - 比特币行情
Uniswap - 币种排行
POL - 比特币
Aave - 比特币
Lido DAO - BTC行情
Gram - 比特币行情
艾达币 - 比特币
LayerZero - 数字货币市值
Pendle - 数字货币市值
Initia - 加密货币行情
Zama - BTC行情
Aster - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 币种排行
Sui - 比特币行情
United Stables - 比特币
Sei - 币种排行
Optimism - 以太坊ETH价格
BFUSD - 币种排行
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
Sui - BTC行情
Caldera - 比特币
Lido DAO - 比特币行情
RWUSD - 比特币行情
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 加密货币行情
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ethena - 币种排行
USD1 - 加密货币行情
PancakeSwap - 加密货币行情
Lido DAO - 币种排行
比特现金 - BTC行情