24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GUNGunz
|
$0.001948 | $0.0022 | $0.001802 | $100.84万 | $844.46万 | -7.81% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 425 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.42 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.16% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.7 | $92.49 | $85.44 | $103.07万 | $610.71万 | -4.14% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $12.94 | $10.62 | $1,091.58万 | $1,283.49万 | -13.91% |
| 55 |
ASTERAster
|
$0.6826 | $0.7326 | $0.6582 | $1,540.97万 | $18.09亿 | -2.96% |
| 27 |
AAVEAave
|
$126.07 | $138.00 | $115.23 | $4,397.54万 | $21.14亿 | -4.95% |
| 541 |
GLMGolem
|
$0.1078 | $0.1112 | $0.0992 | $32.69万 | $1.10亿 | 0.00% |
| 56 |
BEAMXBEAMX
|
$0.004584 | $0.004751 | $0.003224 | $1,491.74万 | — | 35.98% |
| 300 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $44.85 | $40.68 | $18.41万 | $200.84万 | -0.59% |
| 481 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $43.10万 | $4,539.06万 | -3.42% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$879.07 | $971.18 | $877.91 | $1,471.30万 | $6,568.21万 | -8.02% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0553 | $0.06279 | $0.04986 | $1,042.81万 | $6,246.52万 | -8.79% |
| 287 |
GLMRMoonbeam
|
$0.007839 | $0.00895 | $0.007449 | $98.83万 | $949.78万 | -8.76% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Raydium - 以太坊ETH价格
USDC - 币种排行
Chainlink - 加密货币行情
比特现金 - 比特币
比特现金 - BTC行情
应用链 - 比特币行情
Plasma - BTC行情
Ether.fi - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 加密货币行情
Arbitrum - 币种排行
Aster - BTC行情
NEAR Protocol - 数字货币市值
Ethena USDe - 数字货币市值
Celo - 数字货币市值
BEAMX - 加密货币行情
Injective - 加密货币行情
Ethena - 比特币行情
BFUSD - 币种排行
Celestia - 比特币行情
RWUSD - BTC行情
World Liberty - 以太坊ETH价格
LayerZero - 币种排行
Pendle - 数字货币市值
Pyth Network - 比特币行情
Quant - BTC行情
Celestia - 以太坊ETH价格
Particle - 加密货币行情
波场 - 加密货币行情
Ethena USDe - BTC行情
Artificial - 数字货币市值
Sui - 比特币