24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GUNGunz
|
$0.002132 | $0.00229 | $0.002067 | $79.98万 | $844.46万 | -0.84% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$34.87 | $36.14 | $34.36 | $11.18万 | $193.64万 | -0.09% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.96 | $92.49 | $88.96 | $85.15万 | $610.71万 | -0.08% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $860.22万 | $1,283.49万 | -8.00% |
| 57 |
ASTERAster
|
$0.7143 | $0.7326 | $0.6924 | $868.81万 | $18.09亿 | 1.58% |
| 34 |
AAVEAave
|
$133.63 | $138.73 | $128.54 | $1,710.02万 | $21.14亿 | 1.20% |
| 586 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $16.13万 | $1.10亿 | -0.18% |
| 184 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $117.93万 | — | 0.50% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.77 | $44.85 | $40.87 | $18.20万 | $200.84万 | 5.62% |
| 534 |
BARDLombard
|
$0.1146 | $0.1162 | $0.1076 | $21.41万 | $4,539.06万 | 4.75% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$937.37 | $990.50 | $936.73 | $1,663.09万 | $6,568.21万 | -3.31% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06116 | $0.06279 | $0.05457 | $406.20万 | $6,246.52万 | 6.27% |
| 151 |
GLMRMoonbeam
|
$0.008597 | $0.009276 | $0.008184 | $176.98万 | $949.78万 | 3.02% |
相关站点
共 40 个
LayerZero - BTC行情
应用链 - 比特币行情
Aster - 比特币
Gitcoin - 数字货币市值
Celestia - 币种排行
USDC - 加密货币行情
Ethena - BTC行情
Arbitrum - 比特币
Sei - 比特币
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Official Trump - 比特币行情
Ondo - 数字货币市值
Nillion - 加密货币行情
LITEB - 加密货币行情
Gitcoin - 比特币行情
Avalanche - 比特币行情
莱特币 - BTC行情
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
Raydium - BTC行情
Initia - 以太坊ETH价格
Blur - 比特币
Haedal - 以太坊ETH价格
LITEB - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - 比特币行情
Nillion - 比特币
USD1 - 币种排行
Particle - 比特币
Gitcoin - 数字货币市值
Pyth Network - 币种排行
Bonk - BTC行情
LITEB - 数字货币市值
Pepe - 币种排行
Worldcoin - 币种排行
Blur - BTC行情
BFUSD - 加密货币行情
艾达币 - 比特币
United Stables - 加密货币行情