24H 最高$0.01726
24H 最低$0.01647
今日开盘$0.01655
24H 成交量$16.39万
流通市值$1,688.05万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
GUNGunz
|
$0.002149 | $0.002375 | $0.001944 | $185.16万 | $849.14万 | 10.04% |
| 499 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $33.19 | $32.83 | $3.01万 | $193.64万 | -0.06% |
| 570 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 610 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $84.45 | $7.20万 | $566.71万 | 0.85% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 224 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.73 | $10.50 | $67.38万 | $1,068.77万 | -1.68% |
| 50 |
ASTERAster
|
$0.7018 | $0.7099 | $0.6811 | $516.22万 | $17.58亿 | 2.57% |
| 17 |
AAVEAave
|
$134.59 | $136.74 | $126.83 | $1,786.39万 | $20.94亿 | 5.59% |
| 221 |
GLMGolem
|
$0.1132 | $0.1191 | $0.1077 | $69.27万 | $1.14亿 | 4.82% |
| 22 |
BEAMXBEAMX
|
$0.004869 | $0.0053 | $0.004431 | $1,473.02万 | — | 4.76% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 646 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.32 | $40.68 | $3.38万 | $183.30万 | -0.29% |
| 545 |
BARDLombard
|
$0.1116 | $0.1141 | $0.1087 | $14.18万 | $4,493.54万 | 2.39% |
| 428 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$897.69 | $904.73 | $883.03 | $306.10万 | $6,222.78万 | 1.23% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06031 | $0.06183 | $0.05262 | $238.11万 | $5,861.87万 | 12.39% |
| 297 |
GLMRMoonbeam
|
$0.008066 | $0.008307 | $0.00758 | $45.30万 | $880.11万 | 5.87% |
相关站点
共 40 个
波场 - 数字货币市值
Succinct - BTC行情
Injective - 以太坊ETH价格
NFP - 比特币
Initia - BTC行情
NFP - 比特币行情
瑞波币 - 比特币
牛来 - 加密货币行情
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
ZEROBASE - BTC行情
Curve DAO - 加密货币行情
波场 - 加密货币行情
Nillion - 比特币行情
Injective - 比特币行情
THORChain - BTC行情
Shiba Inu - 加密货币行情
Bubblemaps - BTC行情
Particle - 数字货币市值
Pepe - 币种排行
Uniswap - 加密货币行情
United Stables - BTC行情
Gitcoin - 比特币
Filecoin - BTC行情
Radworks - 币种排行
应用链 - 币种排行
Hyperliquid - 比特币
Sui - BTC行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - 币种排行
Morpho - 数字货币市值
Aster - 比特币
Uniswap - 比特币行情
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
POL - 加密货币行情
OpenEden - 币种排行
狗币 - 比特币行情
比特币 - 加密货币行情