24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GUNGunz
|
$0.00216 | $0.00229 | $0.00212 | $79.04万 | $853.76万 | 0.47% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$34.62 | $36.14 | $34.59 | $67.62万 | $193.64万 | -2.37% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.25 | $92.62 | $86.28 | $324.73万 | $625.94万 | 1.54% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.11 | $1,319.99万 | $1,971.97万 | -4.55% |
| 72 |
ASTERAster
|
$0.6994 | $0.719 | $0.6983 | $590.53万 | $17.71亿 | -1.58% |
| 36 |
AAVEAave
|
$131.04 | $138.73 | $130.54 | $1,500.74万 | $20.75亿 | -2.89% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.1073 | $9.17万 | $1.10亿 | -2.89% |
| 185 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.00331 | $115.41万 | — | 1.14% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.37% |
| 599 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | -2.15% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.15 | $990.50 | $947.07 | $1,669.55万 | $7,148.44万 | -0.97% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06349 | $0.05521 | $373.75万 | $5,865.19万 | -9.89% |
| 346 |
GLMRMoonbeam
|
$0.008249 | $0.008529 | $0.008084 | $46.10万 | $925.56万 | -2.86% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
Nillion - 加密货币行情
Bittensor - 比特币行情
Tokamak - 数字货币市值
Hedera - 比特币行情
PAX Gold - 比特币行情
Artificial - BTC行情
Gram - 币种排行
Raydium - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - 比特币
Quant - 加密货币行情
Caldera - BTC行情
瑞波币 - 比特币行情
比特币 - BTC行情
EUR - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 比特币
Renzo - 比特币
Haedal - 加密货币行情
币安币 - 币种排行
波场 - 以太坊ETH价格
以太坊 - 比特币行情
NFP - BTC行情
Caldera - BTC行情
波场 - 币种排行
MyShell - 比特币行情
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Chainlink - 加密货币行情
Aave - 数字货币市值
Ondo - 币种排行
Arbitrum - 比特币
莱特币 - 比特币
币安币 - BTC行情
恒星币 - 币种排行