24H 最高$1.24
24H 最低$1.11
今日开盘$1.163
24H 成交量$85.21万
流通市值$7,962.69万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $100.18万 | $844.46万 | -7.72% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.54 | $16.01万 | $193.64万 | -6.13% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.12 | $92.49 | $85.81 | $102.31万 | $610.71万 | -4.15% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $12.94 | $10.62 | $1,073.66万 | $1,283.49万 | -12.00% |
| 54 |
ASTERAster
|
$0.6798 | $0.7326 | $0.6582 | $1,542.67万 | $18.09亿 | -2.91% |
| 26 |
AAVEAave
|
$124.78 | $138.00 | $115.23 | $4,323.18万 | $21.14亿 | -4.69% |
| 533 |
GLMGolem
|
$0.1057 | $0.1112 | $0.0992 | $33.27万 | $1.10亿 | -1.58% |
| 65 |
BEAMXBEAMX
|
$0.004655 | $0.004751 | $0.003224 | $1,243.63万 | — | 38.05% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.94% |
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.67万 | $4,539.06万 | -1.83% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$888.19 | $971.18 | $884.93 | $1,391.61万 | $6,568.21万 | -6.50% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06279 | $0.04986 | $1,087.87万 | $6,246.52万 | -3.12% |
| 261 |
GLMRMoonbeam
|
$0.007671 | $0.00895 | $0.007449 | $113.33万 | $949.78万 | -10.81% |
相关站点
共 40 个
达世币 - 加密货币行情
Aave - 比特币
Gitcoin - 加密货币行情
Artificial - 比特币
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Sui - BTC行情
USDC - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 比特币
Filecoin - 币种排行
Quant - 币种排行
POL - 数字货币市值
Sei - 比特币
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 比特币
United Stables - 数字货币市值
Lido DAO - 数字货币市值
United Stables - BTC行情
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
Artificial - 数字货币市值
恒星币 - 比特币
大零币 - 加密货币行情
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 数字货币市值
World Liberty - BTC行情
Pyth Network - 币种排行
应用链 - 比特币行情