24H 最高$0.00677
24H 最低$0.00659
今日开盘$0.0066
24H 成交量$10.96万
流通市值$2,087.52万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
GUNGunz
|
$0.002136 | $0.002375 | $0.00196 | $189.29万 | $849.14万 | 8.87% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.79万 | $193.64万 | -0.18% |
| 556 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 612 |
HOODBRobinhood (bStocks Tokenized S
|
$85.38 | $85.59 | $84.59 | $5.70万 | $566.71万 | 0.63% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 236 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $58.41万 | $1,068.77万 | -0.94% |
| 47 |
ASTERAster
|
$0.6986 | $0.7099 | $0.6811 | $514.28万 | $17.58亿 | 2.05% |
| 16 |
AAVEAave
|
$133.58 | $136.74 | $127.02 | $1,792.31万 | $20.94亿 | 4.79% |
| 228 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1087 | $63.31万 | $1.14亿 | 4.13% |
| 19 |
BEAMXBEAMX
|
$0.005224 | $0.0053 | $0.004431 | $1,543.01万 | — | 13.05% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.12 | $40.68 | $2.28万 | $183.30万 | -0.63% |
| 535 |
BARDLombard
|
$0.1117 | $0.1141 | $0.1092 | $13.90万 | $4,493.54万 | 1.64% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$897.5 | $904.73 | $885.40 | $239.24万 | $6,222.78万 | 1.16% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.06094 | $0.06183 | $0.05262 | $246.04万 | $5,861.87万 | 13.21% |
| 294 |
GLMRMoonbeam
|
$0.0081 | $0.008307 | $0.00765 | $45.13万 | $880.11万 | 5.37% |
相关站点
共 40 个
EUR - 数字货币市值
Aave - 数字货币市值
NFP - BTC行情
Ethena - BTC行情
Shiba Inu - 比特币
RE - BTC行情
RedStone - 币种排行
Optimism - 比特币
Sui - 数字货币市值
Reserve Rights - 加密货币行情
Stacks - 比特币
Solana - 币种排行
恒星币 - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
Renzo - 比特币
Official Trump - BTC行情
达世币 - BTC行情
LayerZero - 比特币
波场 - 比特币行情
POL - 以太坊ETH价格
Prom - 币种排行
Artificial - 比特币行情
Ondo - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 比特币行情
狗币 - 加密货币行情
艾达币 - 比特币行情
OpenEden - 比特币
以太坊 - 以太坊ETH价格
ZEROBASE - 币种排行
THORChain - 加密货币行情
Quant - BTC行情
达世币 - 加密货币行情
Arbitrum - 比特币
Blur - 加密货币行情
Hedera - 比特币
Particle - BTC行情