24H 最高$941.51
24H 最低$917.20
今日开盘$928.38
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$9.74)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -9.29% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.17 | $35.78 | $32.59 | $14.32万 | $193.64万 | -4.46% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $92.49 | $85.81 | $101.24万 | $610.71万 | -2.55% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.76万 | $1,283.49万 | -10.75% |
| 52 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,577.12万 | $18.09亿 | -1.62% |
| 27 |
AAVEAave
|
$124.77 | $138.00 | $115.23 | $3,960.15万 | $21.14亿 | -4.23% |
| 531 |
GLMGolem
|
$0.1035 | $0.1112 | $0.0992 | $30.78万 | $1.10亿 | -3.27% |
| 111 |
BEAMXBEAMX
|
$0.003664 | $0.003684 | $0.003224 | $481.82万 | — | 7.48% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.39% |
| 492 |
BARDLombard
|
$0.1053 | $0.1162 | $0.1007 | $38.70万 | $4,539.06万 | -3.31% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$909.87 | $971.18 | $887.21 | $1,468.41万 | $6,568.21万 | -4.51% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06279 | $0.04986 | $999.13万 | $6,246.52万 | 3.04% |
| 174 |
GLMRMoonbeam
|
$0.007771 | $0.009276 | $0.007449 | $211.31万 | $949.78万 | -7.37% |
相关站点
共 40 个
Ether.fi - 比特币行情
Particle - 加密货币行情
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 加密货币行情
Ethena USDe - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 比特币行情
恒星币 - 币种排行
Chainlink - BTC行情
Avalanche - 比特币行情
波场 - 比特币
Initia - 比特币
THORChain - 比特币
MarsCoin - 比特币
Pump.fun - 数字货币市值
波场 - 数字货币市值
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币
Render - 加密货币行情
Optimism - 以太坊ETH价格
Starknet - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - 加密货币行情
比特现金 - 比特币
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - 以太坊ETH价格
Pyth Network - 数字货币市值