24H 最高$55.42
24H 最低$55.05
今日开盘$55.28
24H 成交量$4,752.42
流通市值—
24H 涨跌额(-$0.04)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GUNGunz
|
$0.00213 | $0.002375 | $0.002018 | $191.10万 | $849.14万 | 4.46% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.09 | $32.83 | $1.33万 | $193.64万 | 0.03% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.75 | $85.75 | $85.13 | $5.45万 | $566.71万 | 0.47% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.67 | $10.50 | $43.42万 | $1,068.77万 | -0.75% |
| 48 |
ASTERAster
|
$0.697 | $0.7099 | $0.6821 | $467.77万 | $17.58亿 | 0.87% |
| 17 |
AAVEAave
|
$135.22 | $136.74 | $129.14 | $1,643.39万 | $20.94亿 | 2.60% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.1121 | $67.66万 | $1.14亿 | 1.87% |
| 18 |
BEAMXBEAMX
|
$0.005007 | $0.00553 | $0.004541 | $1,626.75万 | — | 7.59% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $40.96 | $40.68 | $1.46万 | $183.30万 | -0.10% |
| 520 |
BARDLombard
|
$0.1118 | $0.1141 | $0.1098 | $13.98万 | $4,493.54万 | 0.36% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 141 |
MUBMicron Technology (bStocks Tok
|
$897.14 | $904.73 | $893.19 | $111.99万 | $6,222.78万 | 0.01% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06241 | $0.06404 | $0.05262 | $332.37万 | $5,861.87万 | 16.65% |
| 275 |
GLMRMoonbeam
|
$0.008132 | $0.008307 | $0.007746 | $47.12万 | $880.11万 | 2.41% |
相关站点
共 40 个
RedStone - 以太坊ETH价格
Aave - 比特币行情
Hedera - 数字货币市值
Gitcoin - BTC行情
THORChain - 币种排行
Blur - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 币种排行
艾达币 - 比特币
Blur - BTC行情
Pump.fun - 币种排行
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
Aster - 加密货币行情
Nillion - 比特币
Sei - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
RedStone - 比特币行情
Bubblemaps - 比特币
Initia - 以太坊ETH价格
Quant - 数字货币市值
Gitcoin - BTC行情
币安币 - 币种排行
Shiba Inu - 比特币
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 数字货币市值
USD1 - BTC行情
Bubblemaps - 加密货币行情
Virtuals - 比特币行情
牛来 - BTC行情
Arbitrum - BTC行情
Shiba Inu - BTC行情
Hyperliquid - 币种排行
RWUSD - BTC行情
Injective - 币种排行
Initia - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 币种排行