24H 最高$8.20
24H 最低$6.93
今日开盘$8.049
24H 成交量$1,828.58万
流通市值$8.14亿
24H 涨跌额(-$0.98)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GUNGunz
|
$0.001937 | $0.0022 | $0.001802 | $98.80万 | $844.46万 | -8.76% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.5 | $35.78 | $32.06 | $16.93万 | $193.64万 | -9.04% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $92.49 | $82.27 | $106.87万 | $610.71万 | -8.41% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $12.94 | $10.58 | $1,074.02万 | $1,283.49万 | -17.27% |
| 58 |
ASTERAster
|
$0.6782 | $0.7326 | $0.6582 | $1,507.99万 | $18.09亿 | -4.25% |
| 27 |
AAVEAave
|
$124.46 | $138.00 | $115.23 | $4,420.59万 | $21.14亿 | -6.69% |
| 540 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.82万 | $1.10亿 | -1.21% |
| 47 |
BEAMXBEAMX
|
$0.005184 | $0.0053 | $0.003224 | $2,038.04万 | — | 51.85% |
| 302 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $44.85 | $40.58 | $13.70万 | $200.84万 | -7.24% |
| 486 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1007 | $42.15万 | $4,539.06万 | -4.83% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$887.16 | $957.66 | $872.90 | $1,613.23万 | $6,568.21万 | -7.10% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05354 | $0.06279 | $0.04986 | $1,024.79万 | $6,246.52万 | -12.76% |
| 321 |
GLMRMoonbeam
|
$0.00763 | $0.00895 | $0.007449 | $83.09万 | $949.78万 | -12.35% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
USD.AI - 数字货币市值
USD.AI - BTC行情
Optimism - 比特币行情
MarsCoin - 数字货币市值
Starknet - BTC行情
PAX Gold - 币种排行
RWUSD - 数字货币市值
达世币 - BTC行情
Aptos - 币种排行
Pendle - 数字货币市值
牛来 - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
莱特币 - 币种排行
币安币 - 比特币行情
Aptos - 币种排行
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
WBTC - 币种排行
Gram - BTC行情
Pendle - 数字货币市值
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Sei - 比特币行情
Tether Gold - 比特币
达世币 - BTC行情
POL - 比特币
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 比特币
Polkadot - 比特币
Polkadot - BTC行情
United Stables - 比特币