GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.57
-7.43%
≈ ￥115.962
(-$1.41)
更新于 2026-10-29 12:00:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.98
24H 成交量$45.84万
流通市值$354.91万
24H 涨跌额(-$1.41)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $79.93万 | $853.76万 | -2.33% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.56 | $36.14 | $34.36 | $67.53万 | $193.64万 | -2.95% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $303.10万 | $625.94万 | 1.90% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.4 | $14.05 | $12.08 | $1,128.77万 | $1,971.97万 | -5.13% |
| 71 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $625.47万 | $17.71亿 | -2.44% |
| 36 |
AAVEAave
|
$129.64 | $138.73 | $128.54 | $1,560.81万 | $20.75亿 | -4.18% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.62% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $120.44万 | — | 1.23% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.55% |
| 593 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.22万 | $4,426.59万 | -2.08% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.62 | $990.50 | $941.42 | $1,784.25万 | $7,148.44万 | -1.71% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06295 | $0.05457 | $315.75万 | $5,865.19万 | -10.59% |
| 363 |
GLMRMoonbeam
|
$0.008281 | $0.008449 | $0.008084 | $41.42万 | $925.56万 | -0.39% |
相关站点
共 40 个
大零币 - 比特币行情
Celo - 币种排行
Gram - 以太坊ETH价格
大零币 - 比特币行情
大零币 - 数字货币市值
Ethena - BTC行情
Aster - 数字货币市值
Ripple USD - 比特币
Starknet - 数字货币市值
Injective - 比特币行情
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Gitcoin - 币种排行
Injective - 比特币
Renzo - 数字货币市值
莱特币 - 比特币行情
Ethena - 比特币
MegaETH - 比特币行情
First Digital - 比特币行情
LayerZero - 币种排行
Plume - 数字货币市值
Aptos - 数字货币市值
Nillion - 加密货币行情
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - 加密货币行情
Hedera - 币种排行
LITEB - BTC行情
比特现金 - 币种排行
Optimism - BTC行情
以太坊 - BTC行情
Zama - BTC行情
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 币种排行
Gram - 以太坊ETH价格
Celo - 币种排行
USDC - 比特币